> Taxas de câmbio BRL-XAF e XAF-BRL - 2024

Taxas de câmbio BRL-XAF e XAF-BRL - 2024

Taxas de câmbio de BRL-XAF e XAF-BRL

Verifique abaixo as taxas de câmbio para BRL-XAF e XAF-BRL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BRL = 113,7112 XAF

1 XAF = 0,0088 BRL

1A 2A 3A

BRL para XAFXAF para BRL

Jan 2024

Data	BRL-XAF	XAF-BRL
01 jan 2024	1 BRL = 122.3486 XAF	1 XAF = 0.0082 BRL
02 jan 2024	1 BRL = 122.3842 XAF	1 XAF = 0.0082 BRL
03 jan 2024	1 BRL = 121.7025 XAF	1 XAF = 0.0082 BRL
04 jan 2024	1 BRL = 122.0325 XAF	1 XAF = 0.0082 BRL
05 jan 2024	1 BRL = 122.2068 XAF	1 XAF = 0.0082 BRL
06 jan 2024	1 BRL = 122.7235 XAF	1 XAF = 0.0081 BRL
07 jan 2024	1 BRL = 122.7962 XAF	1 XAF = 0.0081 BRL
08 jan 2024	1 BRL = 122.4312 XAF	1 XAF = 0.0082 BRL
09 jan 2024	1 BRL = 122.6795 XAF	1 XAF = 0.0082 BRL
10 jan 2024	1 BRL = 122.578 XAF	1 XAF = 0.0082 BRL
11 jan 2024	1 BRL = 122.512 XAF	1 XAF = 0.0082 BRL
12 jan 2024	1 BRL = 123.1558 XAF	1 XAF = 0.0081 BRL
13 jan 2024	1 BRL = 123.2183 XAF	1 XAF = 0.0081 BRL
14 jan 2024	1 BRL = 123.2183 XAF	1 XAF = 0.0081 BRL
15 jan 2024	1 BRL = 122.7623 XAF	1 XAF = 0.0081 BRL
16 jan 2024	1 BRL = 123.1383 XAF	1 XAF = 0.0081 BRL
17 jan 2024	1 BRL = 122.3178 XAF	1 XAF = 0.0082 BRL
18 jan 2024	1 BRL = 122.359 XAF	1 XAF = 0.0082 BRL
19 jan 2024	1 BRL = 122.8302 XAF	1 XAF = 0.0081 BRL
20 jan 2024	1 BRL = 122.1749 XAF	1 XAF = 0.0082 BRL
21 jan 2024	1 BRL = 121.869 XAF	1 XAF = 0.0082 BRL
22 jan 2024	1 BRL = 121.9472 XAF	1 XAF = 0.0082 BRL
23 jan 2024	1 BRL = 121.558 XAF	1 XAF = 0.0082 BRL
24 jan 2024	1 BRL = 122.5448 XAF	1 XAF = 0.0082 BRL
25 jan 2024	1 BRL = 122.3251 XAF	1 XAF = 0.0082 BRL
26 jan 2024	1 BRL = 122.9204 XAF	1 XAF = 0.0081 BRL
27 jan 2024	1 BRL = 122.6776 XAF	1 XAF = 0.0082 BRL
28 jan 2024	1 BRL = 122.838 XAF	1 XAF = 0.0081 BRL
29 jan 2024	1 BRL = 123.3952 XAF	1 XAF = 0.0081 BRL
30 jan 2024	1 BRL = 122.1392 XAF	1 XAF = 0.0082 BRL
31 jan 2024	1 BRL = 122.0161 XAF	1 XAF = 0.0082 BRL

Feb 2024

Data	BRL-XAF	XAF-BRL
01 fev 2024	1 BRL = 122.6112 XAF	1 XAF = 0.0082 BRL
02 fev 2024	1 BRL = 122.6649 XAF	1 XAF = 0.0082 BRL
03 fev 2024	1 BRL = 122.7212 XAF	1 XAF = 0.0081 BRL
04 fev 2024	1 BRL = 122.1489 XAF	1 XAF = 0.0082 BRL
05 fev 2024	1 BRL = 122.1732 XAF	1 XAF = 0.0082 BRL
06 fev 2024	1 BRL = 123.0489 XAF	1 XAF = 0.0081 BRL
07 fev 2024	1 BRL = 122.7559 XAF	1 XAF = 0.0081 BRL
08 fev 2024	1 BRL = 122.512 XAF	1 XAF = 0.0082 BRL
09 fev 2024	1 BRL = 122.3194 XAF	1 XAF = 0.0082 BRL
10 fev 2024	1 BRL = 122.8216 XAF	1 XAF = 0.0081 BRL
11 fev 2024	1 BRL = 122.7969 XAF	1 XAF = 0.0081 BRL
12 fev 2024	1 BRL = 122.9446 XAF	1 XAF = 0.0081 BRL
13 fev 2024	1 BRL = 122.8648 XAF	1 XAF = 0.0081 BRL
14 fev 2024	1 BRL = 123.6633 XAF	1 XAF = 0.0081 BRL
15 fev 2024	1 BRL = 122.8869 XAF	1 XAF = 0.0081 BRL
16 fev 2024	1 BRL = 122.3993 XAF	1 XAF = 0.0082 BRL
17 fev 2024	1 BRL = 122.5668 XAF	1 XAF = 0.0082 BRL
18 fev 2024	1 BRL = 122.5333 XAF	1 XAF = 0.0082 BRL
19 fev 2024	1 BRL = 122.7158 XAF	1 XAF = 0.0081 BRL
20 fev 2024	1 BRL = 122.7783 XAF	1 XAF = 0.0081 BRL
21 fev 2024	1 BRL = 123.3349 XAF	1 XAF = 0.0081 BRL
22 fev 2024	1 BRL = 122.4773 XAF	1 XAF = 0.0082 BRL
23 fev 2024	1 BRL = 122.0139 XAF	1 XAF = 0.0082 BRL
24 fev 2024	1 BRL = 122.0976 XAF	1 XAF = 0.0082 BRL
25 fev 2024	1 BRL = 121.183 XAF	1 XAF = 0.0083 BRL
26 fev 2024	1 BRL = 121.1132 XAF	1 XAF = 0.0083 BRL
27 fev 2024	1 BRL = 121.5216 XAF	1 XAF = 0.0082 BRL
28 fev 2024	1 BRL = 122.5514 XAF	1 XAF = 0.0082 BRL
29 fev 2024	1 BRL = 121.2359 XAF	1 XAF = 0.0082 BRL

Mar 2024

Data	BRL-XAF	XAF-BRL
01 mar 2024	1 BRL = 122.0594 XAF	1 XAF = 0.0082 BRL
02 mar 2024	1 BRL = 122.0226 XAF	1 XAF = 0.0082 BRL
03 mar 2024	1 BRL = 121.9685 XAF	1 XAF = 0.0082 BRL
04 mar 2024	1 BRL = 122.031 XAF	1 XAF = 0.0082 BRL
05 mar 2024	1 BRL = 122.1587 XAF	1 XAF = 0.0082 BRL
06 mar 2024	1 BRL = 122.0058 XAF	1 XAF = 0.0082 BRL
07 mar 2024	1 BRL = 121.8607 XAF	1 XAF = 0.0082 BRL
08 mar 2024	1 BRL = 120.7192 XAF	1 XAF = 0.0083 BRL
09 mar 2024	1 BRL = 121.5501 XAF	1 XAF = 0.0082 BRL
10 mar 2024	1 BRL = 120.33 XAF	1 XAF = 0.0083 BRL
11 mar 2024	1 BRL = 120.1082 XAF	1 XAF = 0.0083 BRL
12 mar 2024	1 BRL = 120.2881 XAF	1 XAF = 0.0083 BRL
13 mar 2024	1 BRL = 120.3212 XAF	1 XAF = 0.0083 BRL
14 mar 2024	1 BRL = 120.6666 XAF	1 XAF = 0.0083 BRL
15 mar 2024	1 BRL = 120.5298 XAF	1 XAF = 0.0083 BRL
16 mar 2024	1 BRL = 120.6757 XAF	1 XAF = 0.0083 BRL
17 mar 2024	1 BRL = 120.5532 XAF	1 XAF = 0.0083 BRL
18 mar 2024	1 BRL = 120.4978 XAF	1 XAF = 0.0083 BRL
19 mar 2024	1 BRL = 119.8174 XAF	1 XAF = 0.0083 BRL
20 mar 2024	1 BRL = 120.589 XAF	1 XAF = 0.0083 BRL
21 mar 2024	1 BRL = 120.9841 XAF	1 XAF = 0.0083 BRL
22 mar 2024	1 BRL = 121.1734 XAF	1 XAF = 0.0083 BRL
23 mar 2024	1 BRL = 121.916 XAF	1 XAF = 0.0082 BRL
24 mar 2024	1 BRL = 120.6943 XAF	1 XAF = 0.0083 BRL
25 mar 2024	1 BRL = 121.44 XAF	1 XAF = 0.0082 BRL
26 mar 2024	1 BRL = 121.3612 XAF	1 XAF = 0.0082 BRL
27 mar 2024	1 BRL = 121.5345 XAF	1 XAF = 0.0082 BRL
28 mar 2024	1 BRL = 121.5435 XAF	1 XAF = 0.0082 BRL
29 mar 2024	1 BRL = 121.236 XAF	1 XAF = 0.0082 BRL
30 mar 2024	1 BRL = 121.0884 XAF	1 XAF = 0.0083 BRL
31 mar 2024	1 BRL = 121.0884 XAF	1 XAF = 0.0083 BRL

Apr 2024

Data	BRL-XAF	XAF-BRL
01 abr 2024	1 BRL = 121.0411 XAF	1 XAF = 0.0083 BRL
02 abr 2024	1 BRL = 121.3321 XAF	1 XAF = 0.0082 BRL
03 abr 2024	1 BRL = 119.9267 XAF	1 XAF = 0.0083 BRL
04 abr 2024	1 BRL = 119.7566 XAF	1 XAF = 0.0084 BRL
05 abr 2024	1 BRL = 120.097 XAF	1 XAF = 0.0083 BRL
06 abr 2024	1 BRL = 119.6762 XAF	1 XAF = 0.0084 BRL
07 abr 2024	1 BRL = 119.3418 XAF	1 XAF = 0.0084 BRL
08 abr 2024	1 BRL = 119.6571 XAF	1 XAF = 0.0084 BRL
09 abr 2024	1 BRL = 120.3585 XAF	1 XAF = 0.0083 BRL
10 abr 2024	1 BRL = 120.6084 XAF	1 XAF = 0.0083 BRL
11 abr 2024	1 BRL = 120.4463 XAF	1 XAF = 0.0083 BRL
12 abr 2024	1 BRL = 120.4824 XAF	1 XAF = 0.0083 BRL
13 abr 2024	1 BRL = 120.3087 XAF	1 XAF = 0.0083 BRL
14 abr 2024	1 BRL = 120.0764 XAF	1 XAF = 0.0083 BRL
15 abr 2024	1 BRL = 120.1744 XAF	1 XAF = 0.0083 BRL
16 abr 2024	1 BRL = 118.1884 XAF	1 XAF = 0.0085 BRL
17 abr 2024	1 BRL = 116.9675 XAF	1 XAF = 0.0085 BRL
18 abr 2024	1 BRL = 117.0299 XAF	1 XAF = 0.0085 BRL
19 abr 2024	1 BRL = 117.0459 XAF	1 XAF = 0.0085 BRL
20 abr 2024	1 BRL = 117.5276 XAF	1 XAF = 0.0085 BRL
21 abr 2024	1 BRL = 118.1485 XAF	1 XAF = 0.0085 BRL
22 abr 2024	1 BRL = 118.3369 XAF	1 XAF = 0.0085 BRL
23 abr 2024	1 BRL = 118.7191 XAF	1 XAF = 0.0084 BRL
24 abr 2024	1 BRL = 119.37 XAF	1 XAF = 0.0084 BRL
25 abr 2024	1 BRL = 119.1403 XAF	1 XAF = 0.0084 BRL
26 abr 2024	1 BRL = 118.5393 XAF	1 XAF = 0.0084 BRL
27 abr 2024	1 BRL = 118.5129 XAF	1 XAF = 0.0084 BRL
28 abr 2024	1 BRL = 119.8048 XAF	1 XAF = 0.0083 BRL
29 abr 2024	1 BRL = 119.8145 XAF	1 XAF = 0.0083 BRL
30 abr 2024	1 BRL = 119.3087 XAF	1 XAF = 0.0084 BRL

May 2024

Data	BRL-XAF	XAF-BRL
01 mai 2024	1 BRL = 118.3218 XAF	1 XAF = 0.0085 BRL
02 mai 2024	1 BRL = 119.2191 XAF	1 XAF = 0.0084 BRL
03 mai 2024	1 BRL = 119.5451 XAF	1 XAF = 0.0084 BRL
04 mai 2024	1 BRL = 120.0341 XAF	1 XAF = 0.0083 BRL
05 mai 2024	1 BRL = 120.0341 XAF	1 XAF = 0.0083 BRL
06 mai 2024	1 BRL = 119.92 XAF	1 XAF = 0.0083 BRL
07 mai 2024	1 BRL = 120.0121 XAF	1 XAF = 0.0083 BRL
08 mai 2024	1 BRL = 119.8456 XAF	1 XAF = 0.0083 BRL
09 mai 2024	1 BRL = 118.5909 XAF	1 XAF = 0.0084 BRL
10 mai 2024	1 BRL = 118.5357 XAF	1 XAF = 0.0084 BRL
11 mai 2024	1 BRL = 118.0071 XAF	1 XAF = 0.0085 BRL
12 mai 2024	1 BRL = 117.9054 XAF	1 XAF = 0.0085 BRL
13 mai 2024	1 BRL = 118.466 XAF	1 XAF = 0.0084 BRL
14 mai 2024	1 BRL = 118.3287 XAF	1 XAF = 0.0085 BRL
15 mai 2024	1 BRL = 117.4628 XAF	1 XAF = 0.0085 BRL
16 mai 2024	1 BRL = 117.8167 XAF	1 XAF = 0.0085 BRL
17 mai 2024	1 BRL = 117.8684 XAF	1 XAF = 0.0085 BRL
18 mai 2024	1 BRL = 117.9414 XAF	1 XAF = 0.0085 BRL
19 mai 2024	1 BRL = 117.9414 XAF	1 XAF = 0.0085 BRL
20 mai 2024	1 BRL = 117.9285 XAF	1 XAF = 0.0085 BRL
21 mai 2024	1 BRL = 118.5033 XAF	1 XAF = 0.0084 BRL
22 mai 2024	1 BRL = 117.812 XAF	1 XAF = 0.0085 BRL
23 mai 2024	1 BRL = 117.7448 XAF	1 XAF = 0.0085 BRL
24 mai 2024	1 BRL = 117.7901 XAF	1 XAF = 0.0085 BRL
25 mai 2024	1 BRL = 117.614 XAF	1 XAF = 0.0085 BRL
26 mai 2024	1 BRL = 116.9634 XAF	1 XAF = 0.0085 BRL
27 mai 2024	1 BRL = 116.9118 XAF	1 XAF = 0.0086 BRL
28 mai 2024	1 BRL = 117.0032 XAF	1 XAF = 0.0085 BRL
29 mai 2024	1 BRL = 116.9305 XAF	1 XAF = 0.0086 BRL
30 mai 2024	1 BRL = 116.5284 XAF	1 XAF = 0.0086 BRL
31 mai 2024	1 BRL = 116.1216 XAF	1 XAF = 0.0086 BRL

Jun 2024

Data	BRL-XAF	XAF-BRL
01 jun 2024	1 BRL = 115.1575 XAF	1 XAF = 0.0087 BRL
02 jun 2024	1 BRL = 115.1575 XAF	1 XAF = 0.0087 BRL
03 jun 2024	1 BRL = 114.9667 XAF	1 XAF = 0.0087 BRL
04 jun 2024	1 BRL = 114.4487 XAF	1 XAF = 0.0087 BRL
05 jun 2024	1 BRL = 114.638 XAF	1 XAF = 0.0087 BRL
06 jun 2024	1 BRL = 113.8288 XAF	1 XAF = 0.0088 BRL
07 jun 2024	1 BRL = 114.8236 XAF	1 XAF = 0.0087 BRL
08 jun 2024	1 BRL = 114.5516 XAF	1 XAF = 0.0087 BRL
09 jun 2024	1 BRL = 113.4468 XAF	1 XAF = 0.0088 BRL
10 jun 2024	1 BRL = 114.8185 XAF	1 XAF = 0.0087 BRL
11 jun 2024	1 BRL = 114.2746 XAF	1 XAF = 0.0088 BRL
12 jun 2024	1 BRL = 113.3823 XAF	1 XAF = 0.0088 BRL
13 jun 2024	1 BRL = 112.4302 XAF	1 XAF = 0.0089 BRL
14 jun 2024	1 BRL = 114.4812 XAF	1 XAF = 0.0087 BRL
15 jun 2024	1 BRL = 114.326 XAF	1 XAF = 0.0087 BRL
16 jun 2024	1 BRL = 113.756 XAF	1 XAF = 0.0088 BRL
17 jun 2024	1 BRL = 113.2549 XAF	1 XAF = 0.0088 BRL
18 jun 2024	1 BRL = 112.6095 XAF	1 XAF = 0.0089 BRL
19 jun 2024	1 BRL = 112.1389 XAF	1 XAF = 0.0089 BRL
20 jun 2024	1 BRL = 113.0532 XAF	1 XAF = 0.0088 BRL
21 jun 2024	1 BRL = 112.7853 XAF	1 XAF = 0.0089 BRL
22 jun 2024	1 BRL = 112.5952 XAF	1 XAF = 0.0089 BRL
23 jun 2024	1 BRL = 112.8188 XAF	1 XAF = 0.0089 BRL
24 jun 2024	1 BRL = 112.5844 XAF	1 XAF = 0.0089 BRL
25 jun 2024	1 BRL = 112.9949 XAF	1 XAF = 0.0088 BRL
26 jun 2024	1 BRL = 111.8953 XAF	1 XAF = 0.0089 BRL
27 jun 2024	1 BRL = 111.4641 XAF	1 XAF = 0.009 BRL
28 jun 2024	1 BRL = 111.3053 XAF	1 XAF = 0.009 BRL
29 jun 2024	1 BRL = 109.5083 XAF	1 XAF = 0.0091 BRL
30 jun 2024	1 BRL = 109.4024 XAF	1 XAF = 0.0091 BRL

Jul 2024

Data	BRL-XAF	XAF-BRL
01 jul 2024	1 BRL = 109.2991 XAF	1 XAF = 0.0091 BRL
02 jul 2024	1 BRL = 108.6621 XAF	1 XAF = 0.0092 BRL
03 jul 2024	1 BRL = 107.8072 XAF	1 XAF = 0.0093 BRL
04 jul 2024	1 BRL = 110.5569 XAF	1 XAF = 0.009 BRL
05 jul 2024	1 BRL = 110.315 XAF	1 XAF = 0.0091 BRL
06 jul 2024	1 BRL = 110.3896 XAF	1 XAF = 0.0091 BRL
07 jul 2024	1 BRL = 110.6972 XAF	1 XAF = 0.009 BRL
08 jul 2024	1 BRL = 110.6804 XAF	1 XAF = 0.009 BRL
09 jul 2024	1 BRL = 110.9313 XAF	1 XAF = 0.009 BRL
10 jul 2024	1 BRL = 112.1332 XAF	1 XAF = 0.0089 BRL
11 jul 2024	1 BRL = 111.5013 XAF	1 XAF = 0.009 BRL
12 jul 2024	1 BRL = 111.1108 XAF	1 XAF = 0.009 BRL
13 jul 2024	1 BRL = 110.7699 XAF	1 XAF = 0.009 BRL
14 jul 2024	1 BRL = 110.6239 XAF	1 XAF = 0.009 BRL
15 jul 2024	1 BRL = 110.4491 XAF	1 XAF = 0.0091 BRL
16 jul 2024	1 BRL = 110.8732 XAF	1 XAF = 0.009 BRL
17 jul 2024	1 BRL = 110.2795 XAF	1 XAF = 0.0091 BRL
18 jul 2024	1 BRL = 109.0223 XAF	1 XAF = 0.0092 BRL
19 jul 2024	1 BRL = 108.6789 XAF	1 XAF = 0.0092 BRL
20 jul 2024	1 BRL = 107.5453 XAF	1 XAF = 0.0093 BRL
21 jul 2024	1 BRL = 107.5377 XAF	1 XAF = 0.0093 BRL
22 jul 2024	1 BRL = 107.7446 XAF	1 XAF = 0.0093 BRL
23 jul 2024	1 BRL = 108.1831 XAF	1 XAF = 0.0092 BRL
24 jul 2024	1 BRL = 107.9127 XAF	1 XAF = 0.0093 BRL
25 jul 2024	1 BRL = 106.5467 XAF	1 XAF = 0.0094 BRL
26 jul 2024	1 BRL = 107.1265 XAF	1 XAF = 0.0093 BRL
27 jul 2024	1 BRL = 107.0391 XAF	1 XAF = 0.0093 BRL
28 jul 2024	1 BRL = 106.9038 XAF	1 XAF = 0.0094 BRL
29 jul 2024	1 BRL = 107.0652 XAF	1 XAF = 0.0093 BRL
30 jul 2024	1 BRL = 107.6613 XAF	1 XAF = 0.0093 BRL
31 jul 2024	1 BRL = 107.4718 XAF	1 XAF = 0.0093 BRL

Aug 2024

Data	BRL-XAF	XAF-BRL
01 ago 2024	1 BRL = 107.1982 XAF	1 XAF = 0.0093 BRL
02 ago 2024	1 BRL = 105.1367 XAF	1 XAF = 0.0095 BRL
03 ago 2024	1 BRL = 104.8515 XAF	1 XAF = 0.0095 BRL
04 ago 2024	1 BRL = 104.8515 XAF	1 XAF = 0.0095 BRL
05 ago 2024	1 BRL = 102.8145 XAF	1 XAF = 0.0097 BRL
06 ago 2024	1 BRL = 105.9876 XAF	1 XAF = 0.0094 BRL
07 ago 2024	1 BRL = 106.6937 XAF	1 XAF = 0.0094 BRL
08 ago 2024	1 BRL = 106.5809 XAF	1 XAF = 0.0094 BRL
09 ago 2024	1 BRL = 108.4821 XAF	1 XAF = 0.0092 BRL
10 ago 2024	1 BRL = 109.1491 XAF	1 XAF = 0.0092 BRL
11 ago 2024	1 BRL = 109.021 XAF	1 XAF = 0.0092 BRL
12 ago 2024	1 BRL = 109.1477 XAF	1 XAF = 0.0092 BRL
13 ago 2024	1 BRL = 109.4448 XAF	1 XAF = 0.0091 BRL
14 ago 2024	1 BRL = 109.1734 XAF	1 XAF = 0.0092 BRL
15 ago 2024	1 BRL = 109.0445 XAF	1 XAF = 0.0092 BRL
16 ago 2024	1 BRL = 109.1152 XAF	1 XAF = 0.0092 BRL
17 ago 2024	1 BRL = 108.6109 XAF	1 XAF = 0.0092 BRL
18 ago 2024	1 BRL = 108.6109 XAF	1 XAF = 0.0092 BRL
19 ago 2024	1 BRL = 108.9719 XAF	1 XAF = 0.0092 BRL
20 ago 2024	1 BRL = 108.5518 XAF	1 XAF = 0.0092 BRL
21 ago 2024	1 BRL = 107.6454 XAF	1 XAF = 0.0093 BRL
22 ago 2024	1 BRL = 106.6473 XAF	1 XAF = 0.0094 BRL
23 ago 2024	1 BRL = 105.9041 XAF	1 XAF = 0.0094 BRL
24 ago 2024	1 BRL = 106.6675 XAF	1 XAF = 0.0094 BRL
25 ago 2024	1 BRL = 105.5493 XAF	1 XAF = 0.0095 BRL
26 ago 2024	1 BRL = 107.0391 XAF	1 XAF = 0.0093 BRL
27 ago 2024	1 BRL = 107.0893 XAF	1 XAF = 0.0093 BRL
28 ago 2024	1 BRL = 106.4094 XAF	1 XAF = 0.0094 BRL
29 ago 2024	1 BRL = 105.8834 XAF	1 XAF = 0.0094 BRL
30 ago 2024	1 BRL = 105.5465 XAF	1 XAF = 0.0095 BRL
31 ago 2024	1 BRL = 105.5236 XAF	1 XAF = 0.0095 BRL

Sep 2024

Data	BRL-XAF	XAF-BRL
01 set 2024	1 BRL = 105.6733 XAF	1 XAF = 0.0095 BRL
02 set 2024	1 BRL = 105.2491 XAF	1 XAF = 0.0095 BRL
03 set 2024	1 BRL = 105.7512 XAF	1 XAF = 0.0095 BRL
04 set 2024	1 BRL = 104.9832 XAF	1 XAF = 0.0095 BRL
05 set 2024	1 BRL = 104.9964 XAF	1 XAF = 0.0095 BRL
06 set 2024	1 BRL = 105.7994 XAF	1 XAF = 0.0095 BRL
07 set 2024	1 BRL = 106.0201 XAF	1 XAF = 0.0094 BRL
08 set 2024	1 BRL = 105.6153 XAF	1 XAF = 0.0095 BRL
09 set 2024	1 BRL = 105.6012 XAF	1 XAF = 0.0095 BRL
10 set 2024	1 BRL = 106.5607 XAF	1 XAF = 0.0094 BRL
11 set 2024	1 BRL = 105.3763 XAF	1 XAF = 0.0095 BRL
12 set 2024	1 BRL = 105.3869 XAF	1 XAF = 0.0095 BRL
13 set 2024	1 BRL = 105.5413 XAF	1 XAF = 0.0095 BRL
14 set 2024	1 BRL = 105.1095 XAF	1 XAF = 0.0095 BRL
15 set 2024	1 BRL = 106.3072 XAF	1 XAF = 0.0094 BRL
16 set 2024	1 BRL = 106.1881 XAF	1 XAF = 0.0094 BRL
17 set 2024	1 BRL = 107.3228 XAF	1 XAF = 0.0093 BRL
18 set 2024	1 BRL = 107.4449 XAF	1 XAF = 0.0093 BRL
19 set 2024	1 BRL = 108.8246 XAF	1 XAF = 0.0092 BRL
20 set 2024	1 BRL = 108.452 XAF	1 XAF = 0.0092 BRL
21 set 2024	1 BRL = 108.3117 XAF	1 XAF = 0.0092 BRL
22 set 2024	1 BRL = 106.4182 XAF	1 XAF = 0.0094 BRL
23 set 2024	1 BRL = 105.8662 XAF	1 XAF = 0.0094 BRL
24 set 2024	1 BRL = 106.8924 XAF	1 XAF = 0.0094 BRL
25 set 2024	1 BRL = 107.4281 XAF	1 XAF = 0.0093 BRL
26 set 2024	1 BRL = 108.6338 XAF	1 XAF = 0.0092 BRL
27 set 2024	1 BRL = 107.9246 XAF	1 XAF = 0.0093 BRL
28 set 2024	1 BRL = 108.1231 XAF	1 XAF = 0.0092 BRL
29 set 2024	1 BRL = 108.1231 XAF	1 XAF = 0.0092 BRL
30 set 2024	1 BRL = 108.343 XAF	1 XAF = 0.0092 BRL

Oct 2024

Data	BRL-XAF	XAF-BRL
01 out 2024	1 BRL = 108.5154 XAF	1 XAF = 0.0092 BRL
02 out 2024	1 BRL = 109.3632 XAF	1 XAF = 0.0091 BRL
03 out 2024	1 BRL = 108.7279 XAF	1 XAF = 0.0092 BRL
04 out 2024	1 BRL = 108.3805 XAF	1 XAF = 0.0092 BRL
05 out 2024	1 BRL = 108.5878 XAF	1 XAF = 0.0092 BRL
06 out 2024	1 BRL = 109.4473 XAF	1 XAF = 0.0091 BRL
07 out 2024	1 BRL = 110.1 XAF	1 XAF = 0.0091 BRL
08 out 2024	1 BRL = 108.4092 XAF	1 XAF = 0.0092 BRL
09 out 2024	1 BRL = 107.8841 XAF	1 XAF = 0.0093 BRL
10 out 2024	1 BRL = 107.3563 XAF	1 XAF = 0.0093 BRL
11 out 2024	1 BRL = 107.8344 XAF	1 XAF = 0.0093 BRL
12 out 2024	1 BRL = 106.7526 XAF	1 XAF = 0.0094 BRL
13 out 2024	1 BRL = 106.8014 XAF	1 XAF = 0.0094 BRL
14 out 2024	1 BRL = 106.639 XAF	1 XAF = 0.0094 BRL
15 out 2024	1 BRL = 107.5931 XAF	1 XAF = 0.0093 BRL
16 out 2024	1 BRL = 106.9152 XAF	1 XAF = 0.0094 BRL
17 out 2024	1 BRL = 106.2853 XAF	1 XAF = 0.0094 BRL
18 out 2024	1 BRL = 107.0844 XAF	1 XAF = 0.0093 BRL
19 out 2024	1 BRL = 106.9815 XAF	1 XAF = 0.0093 BRL
20 out 2024	1 BRL = 106.9815 XAF	1 XAF = 0.0093 BRL
21 out 2024	1 BRL = 105.9804 XAF	1 XAF = 0.0094 BRL
22 out 2024	1 BRL = 106.2603 XAF	1 XAF = 0.0094 BRL
23 out 2024	1 BRL = 106.9332 XAF	1 XAF = 0.0094 BRL
24 out 2024	1 BRL = 106.7096 XAF	1 XAF = 0.0094 BRL
25 out 2024	1 BRL = 106.6844 XAF	1 XAF = 0.0094 BRL
26 out 2024	1 BRL = 106.4018 XAF	1 XAF = 0.0094 BRL
27 out 2024	1 BRL = 106.4018 XAF	1 XAF = 0.0094 BRL
28 out 2024	1 BRL = 106.4779 XAF	1 XAF = 0.0094 BRL
29 out 2024	1 BRL = 106.294 XAF	1 XAF = 0.0094 BRL
30 out 2024	1 BRL = 104.7838 XAF	1 XAF = 0.0095 BRL
31 out 2024	1 BRL = 104.6617 XAF	1 XAF = 0.0096 BRL

Nov 2024

Data	BRL-XAF	XAF-BRL
01 nov 2024	1 BRL = 104.5329 XAF	1 XAF = 0.0096 BRL
02 nov 2024	1 BRL = 102.8392 XAF	1 XAF = 0.0097 BRL
03 nov 2024	1 BRL = 105.7483 XAF	1 XAF = 0.0095 BRL
04 nov 2024	1 BRL = 103.5872 XAF	1 XAF = 0.0097 BRL
05 nov 2024	1 BRL = 103.9288 XAF	1 XAF = 0.0096 BRL
06 nov 2024	1 BRL = 101.0383 XAF	1 XAF = 0.0099 BRL
07 nov 2024	1 BRL = 107.7867 XAF	1 XAF = 0.0093 BRL
08 nov 2024	1 BRL = 105.5254 XAF	1 XAF = 0.0095 BRL
09 nov 2024	1 BRL = 106.6069 XAF	1 XAF = 0.0094 BRL
10 nov 2024	1 BRL = 106.6069 XAF	1 XAF = 0.0094 BRL
11 nov 2024	1 BRL = 105.8499 XAF	1 XAF = 0.0094 BRL
12 nov 2024	1 BRL = 107.302 XAF	1 XAF = 0.0093 BRL
13 nov 2024	1 BRL = 107.5168 XAF	1 XAF = 0.0093 BRL
14 nov 2024	1 BRL = 107.3792 XAF	1 XAF = 0.0093 BRL
15 nov 2024	1 BRL = 107.0522 XAF	1 XAF = 0.0093 BRL
16 nov 2024	1 BRL = 107.3022 XAF	1 XAF = 0.0093 BRL
17 nov 2024	1 BRL = 107.3022 XAF	1 XAF = 0.0093 BRL
18 nov 2024	1 BRL = 107.5312 XAF	1 XAF = 0.0093 BRL
19 nov 2024	1 BRL = 107.2419 XAF	1 XAF = 0.0093 BRL
20 nov 2024	1 BRL = 107.6537 XAF	1 XAF = 0.0093 BRL
21 nov 2024	1 BRL = 107.0645 XAF	1 XAF = 0.0093 BRL
22 nov 2024	1 BRL = 108.5013 XAF	1 XAF = 0.0092 BRL
23 nov 2024	1 BRL = 108.5232 XAF	1 XAF = 0.0092 BRL

Informação sobre as taxas de câmbio de BRL-XAF e XAF-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias