> Taxas de câmbio BRL-VUV e VUV-BRL - 2024

Taxas de câmbio BRL-VUV e VUV-BRL - 2024

Taxas de câmbio de BRL-VUV e VUV-BRL

Verifique abaixo as taxas de câmbio para BRL-VUV e VUV-BRL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BRL = 22,423 VUV

1 VUV = 0,0446 BRL

1A 2A 3A

BRL para VUVVUV para BRL

Jan 2024

Data	BRL-VUV	VUV-BRL
01 jan 2024	1 BRL = 23.9975 VUV	1 VUV = 0.0417 BRL
02 jan 2024	1 BRL = 24.0139 VUV	1 VUV = 0.0416 BRL
03 jan 2024	1 BRL = 23.8111 VUV	1 VUV = 0.042 BRL
04 jan 2024	1 BRL = 24.1957 VUV	1 VUV = 0.0413 BRL
05 jan 2024	1 BRL = 24.0691 VUV	1 VUV = 0.0415 BRL
06 jan 2024	1 BRL = 24.3018 VUV	1 VUV = 0.0411 BRL
07 jan 2024	1 BRL = 24.2034 VUV	1 VUV = 0.0413 BRL
08 jan 2024	1 BRL = 24.0985 VUV	1 VUV = 0.0415 BRL
09 jan 2024	1 BRL = 24.337 VUV	1 VUV = 0.0411 BRL
10 jan 2024	1 BRL = 24.2066 VUV	1 VUV = 0.0413 BRL
11 jan 2024	1 BRL = 24.4826 VUV	1 VUV = 0.0408 BRL
12 jan 2024	1 BRL = 24.5279 VUV	1 VUV = 0.0408 BRL
13 jan 2024	1 BRL = 24.5173 VUV	1 VUV = 0.0408 BRL
14 jan 2024	1 BRL = 24.2814 VUV	1 VUV = 0.0412 BRL
15 jan 2024	1 BRL = 24.1719 VUV	1 VUV = 0.0414 BRL
16 jan 2024	1 BRL = 24.2968 VUV	1 VUV = 0.0412 BRL
17 jan 2024	1 BRL = 24.1617 VUV	1 VUV = 0.0414 BRL
18 jan 2024	1 BRL = 24.3605 VUV	1 VUV = 0.0411 BRL
19 jan 2024	1 BRL = 24.5026 VUV	1 VUV = 0.0408 BRL
20 jan 2024	1 BRL = 24.423 VUV	1 VUV = 0.0409 BRL
21 jan 2024	1 BRL = 24.1738 VUV	1 VUV = 0.0414 BRL
22 jan 2024	1 BRL = 24.1403 VUV	1 VUV = 0.0414 BRL
23 jan 2024	1 BRL = 24.1709 VUV	1 VUV = 0.0414 BRL
24 jan 2024	1 BRL = 24.4925 VUV	1 VUV = 0.0408 BRL
25 jan 2024	1 BRL = 24.5165 VUV	1 VUV = 0.0408 BRL
26 jan 2024	1 BRL = 24.4625 VUV	1 VUV = 0.0409 BRL
27 jan 2024	1 BRL = 24.3376 VUV	1 VUV = 0.0411 BRL
28 jan 2024	1 BRL = 24.2378 VUV	1 VUV = 0.0413 BRL
29 jan 2024	1 BRL = 24.267 VUV	1 VUV = 0.0412 BRL
30 jan 2024	1 BRL = 24.1982 VUV	1 VUV = 0.0413 BRL
31 jan 2024	1 BRL = 24.1548 VUV	1 VUV = 0.0414 BRL

Feb 2024

Data	BRL-VUV	VUV-BRL
01 fev 2024	1 BRL = 24.2222 VUV	1 VUV = 0.0413 BRL
02 fev 2024	1 BRL = 24.456 VUV	1 VUV = 0.0409 BRL
03 fev 2024	1 BRL = 24.2657 VUV	1 VUV = 0.0412 BRL
04 fev 2024	1 BRL = 23.9646 VUV	1 VUV = 0.0417 BRL
05 fev 2024	1 BRL = 23.8476 VUV	1 VUV = 0.0419 BRL
06 fev 2024	1 BRL = 24.2932 VUV	1 VUV = 0.0412 BRL
07 fev 2024	1 BRL = 24.3832 VUV	1 VUV = 0.041 BRL
08 fev 2024	1 BRL = 24.2176 VUV	1 VUV = 0.0413 BRL
09 fev 2024	1 BRL = 24.1759 VUV	1 VUV = 0.0414 BRL
10 fev 2024	1 BRL = 24.4038 VUV	1 VUV = 0.041 BRL
11 fev 2024	1 BRL = 24.2086 VUV	1 VUV = 0.0413 BRL
12 fev 2024	1 BRL = 24.2129 VUV	1 VUV = 0.0413 BRL
13 fev 2024	1 BRL = 24.3136 VUV	1 VUV = 0.0411 BRL
14 fev 2024	1 BRL = 24.2573 VUV	1 VUV = 0.0412 BRL
15 fev 2024	1 BRL = 24.4171 VUV	1 VUV = 0.041 BRL
16 fev 2024	1 BRL = 24.2593 VUV	1 VUV = 0.0412 BRL
17 fev 2024	1 BRL = 24.2809 VUV	1 VUV = 0.0412 BRL
18 fev 2024	1 BRL = 24.1343 VUV	1 VUV = 0.0414 BRL
19 fev 2024	1 BRL = 24.1736 VUV	1 VUV = 0.0414 BRL
20 fev 2024	1 BRL = 24.346 VUV	1 VUV = 0.0411 BRL
21 fev 2024	1 BRL = 24.399 VUV	1 VUV = 0.041 BRL
22 fev 2024	1 BRL = 24.3469 VUV	1 VUV = 0.0411 BRL
23 fev 2024	1 BRL = 24.1918 VUV	1 VUV = 0.0413 BRL
24 fev 2024	1 BRL = 24.2095 VUV	1 VUV = 0.0413 BRL
25 fev 2024	1 BRL = 23.8474 VUV	1 VUV = 0.0419 BRL
26 fev 2024	1 BRL = 23.872 VUV	1 VUV = 0.0419 BRL
27 fev 2024	1 BRL = 24.138 VUV	1 VUV = 0.0414 BRL
28 fev 2024	1 BRL = 24.2191 VUV	1 VUV = 0.0413 BRL
29 fev 2024	1 BRL = 24.0593 VUV	1 VUV = 0.0416 BRL

Mar 2024

Data	BRL-VUV	VUV-BRL
01 mar 2024	1 BRL = 24.2666 VUV	1 VUV = 0.0412 BRL
02 mar 2024	1 BRL = 24.3333 VUV	1 VUV = 0.0411 BRL
03 mar 2024	1 BRL = 24.1996 VUV	1 VUV = 0.0413 BRL
04 mar 2024	1 BRL = 24.2075 VUV	1 VUV = 0.0413 BRL
05 mar 2024	1 BRL = 24.3408 VUV	1 VUV = 0.0411 BRL
06 mar 2024	1 BRL = 24.3681 VUV	1 VUV = 0.041 BRL
07 mar 2024	1 BRL = 24.4062 VUV	1 VUV = 0.041 BRL
08 mar 2024	1 BRL = 24.1001 VUV	1 VUV = 0.0415 BRL
09 mar 2024	1 BRL = 24.2387 VUV	1 VUV = 0.0413 BRL
10 mar 2024	1 BRL = 23.9954 VUV	1 VUV = 0.0417 BRL
11 mar 2024	1 BRL = 23.7523 VUV	1 VUV = 0.0421 BRL
12 mar 2024	1 BRL = 23.9563 VUV	1 VUV = 0.0417 BRL
13 mar 2024	1 BRL = 24.1208 VUV	1 VUV = 0.0415 BRL
14 mar 2024	1 BRL = 24.1974 VUV	1 VUV = 0.0413 BRL
15 mar 2024	1 BRL = 23.9215 VUV	1 VUV = 0.0418 BRL
16 mar 2024	1 BRL = 24.0312 VUV	1 VUV = 0.0416 BRL
17 mar 2024	1 BRL = 23.8274 VUV	1 VUV = 0.042 BRL
18 mar 2024	1 BRL = 23.8441 VUV	1 VUV = 0.0419 BRL
19 mar 2024	1 BRL = 23.7655 VUV	1 VUV = 0.0421 BRL
20 mar 2024	1 BRL = 24.0394 VUV	1 VUV = 0.0416 BRL
21 mar 2024	1 BRL = 24.2923 VUV	1 VUV = 0.0412 BRL
22 mar 2024	1 BRL = 23.9961 VUV	1 VUV = 0.0417 BRL
23 mar 2024	1 BRL = 24.295 VUV	1 VUV = 0.0412 BRL
24 mar 2024	1 BRL = 23.864 VUV	1 VUV = 0.0419 BRL
25 mar 2024	1 BRL = 23.9362 VUV	1 VUV = 0.0418 BRL
26 mar 2024	1 BRL = 24.4069 VUV	1 VUV = 0.041 BRL
27 mar 2024	1 BRL = 24.1888 VUV	1 VUV = 0.0413 BRL
28 mar 2024	1 BRL = 24.1014 VUV	1 VUV = 0.0415 BRL
29 mar 2024	1 BRL = 24.0713 VUV	1 VUV = 0.0415 BRL
30 mar 2024	1 BRL = 24.0668 VUV	1 VUV = 0.0416 BRL
31 mar 2024	1 BRL = 23.8877 VUV	1 VUV = 0.0419 BRL

Apr 2024

Data	BRL-VUV	VUV-BRL
01 abr 2024	1 BRL = 23.8568 VUV	1 VUV = 0.0419 BRL
02 abr 2024	1 BRL = 23.9961 VUV	1 VUV = 0.0417 BRL
03 abr 2024	1 BRL = 23.8014 VUV	1 VUV = 0.042 BRL
04 abr 2024	1 BRL = 23.9432 VUV	1 VUV = 0.0418 BRL
05 abr 2024	1 BRL = 23.9506 VUV	1 VUV = 0.0418 BRL
06 abr 2024	1 BRL = 23.8989 VUV	1 VUV = 0.0418 BRL
07 abr 2024	1 BRL = 23.8321 VUV	1 VUV = 0.042 BRL
08 abr 2024	1 BRL = 23.8462 VUV	1 VUV = 0.0419 BRL
09 abr 2024	1 BRL = 24.0793 VUV	1 VUV = 0.0415 BRL
10 abr 2024	1 BRL = 24.1033 VUV	1 VUV = 0.0415 BRL
11 abr 2024	1 BRL = 23.7889 VUV	1 VUV = 0.042 BRL
12 abr 2024	1 BRL = 23.6222 VUV	1 VUV = 0.0423 BRL
13 abr 2024	1 BRL = 23.1947 VUV	1 VUV = 0.0431 BRL
14 abr 2024	1 BRL = 23.1942 VUV	1 VUV = 0.0431 BRL
15 abr 2024	1 BRL = 23.1925 VUV	1 VUV = 0.0431 BRL
16 abr 2024	1 BRL = 22.7411 VUV	1 VUV = 0.044 BRL
17 abr 2024	1 BRL = 22.5408 VUV	1 VUV = 0.0444 BRL
18 abr 2024	1 BRL = 22.6185 VUV	1 VUV = 0.0442 BRL
19 abr 2024	1 BRL = 22.5538 VUV	1 VUV = 0.0443 BRL
20 abr 2024	1 BRL = 22.6976 VUV	1 VUV = 0.0441 BRL
21 abr 2024	1 BRL = 22.8175 VUV	1 VUV = 0.0438 BRL
22 abr 2024	1 BRL = 22.7917 VUV	1 VUV = 0.0439 BRL
23 abr 2024	1 BRL = 22.9219 VUV	1 VUV = 0.0436 BRL
24 abr 2024	1 BRL = 23.0878 VUV	1 VUV = 0.0433 BRL
25 abr 2024	1 BRL = 23.1242 VUV	1 VUV = 0.0432 BRL
26 abr 2024	1 BRL = 23.0291 VUV	1 VUV = 0.0434 BRL
27 abr 2024	1 BRL = 22.9544 VUV	1 VUV = 0.0436 BRL
28 abr 2024	1 BRL = 23.2046 VUV	1 VUV = 0.0431 BRL
29 abr 2024	1 BRL = 23.2455 VUV	1 VUV = 0.043 BRL
30 abr 2024	1 BRL = 23.1567 VUV	1 VUV = 0.0432 BRL

May 2024

Data	BRL-VUV	VUV-BRL
01 mai 2024	1 BRL = 22.8501 VUV	1 VUV = 0.0438 BRL
02 mai 2024	1 BRL = 23.09 VUV	1 VUV = 0.0433 BRL
03 mai 2024	1 BRL = 23.2542 VUV	1 VUV = 0.043 BRL
04 mai 2024	1 BRL = 23.4055 VUV	1 VUV = 0.0427 BRL
05 mai 2024	1 BRL = 23.4055 VUV	1 VUV = 0.0427 BRL
06 mai 2024	1 BRL = 23.3792 VUV	1 VUV = 0.0428 BRL
07 mai 2024	1 BRL = 23.3875 VUV	1 VUV = 0.0428 BRL
08 mai 2024	1 BRL = 23.3099 VUV	1 VUV = 0.0429 BRL
09 mai 2024	1 BRL = 23.0363 VUV	1 VUV = 0.0434 BRL
10 mai 2024	1 BRL = 23.1255 VUV	1 VUV = 0.0432 BRL
11 mai 2024	1 BRL = 23.0224 VUV	1 VUV = 0.0434 BRL
12 mai 2024	1 BRL = 23.0224 VUV	1 VUV = 0.0434 BRL
13 mai 2024	1 BRL = 23.1235 VUV	1 VUV = 0.0432 BRL
14 mai 2024	1 BRL = 23.1244 VUV	1 VUV = 0.0432 BRL
15 mai 2024	1 BRL = 23.0157 VUV	1 VUV = 0.0434 BRL
16 mai 2024	1 BRL = 23.1836 VUV	1 VUV = 0.0431 BRL
17 mai 2024	1 BRL = 23.1238 VUV	1 VUV = 0.0432 BRL
18 mai 2024	1 BRL = 23.2578 VUV	1 VUV = 0.043 BRL
19 mai 2024	1 BRL = 23.2578 VUV	1 VUV = 0.043 BRL
20 mai 2024	1 BRL = 23.187 VUV	1 VUV = 0.0431 BRL
21 mai 2024	1 BRL = 23.3026 VUV	1 VUV = 0.0429 BRL
22 mai 2024	1 BRL = 23.0958 VUV	1 VUV = 0.0433 BRL
23 mai 2024	1 BRL = 23.1112 VUV	1 VUV = 0.0433 BRL
24 mai 2024	1 BRL = 23.1008 VUV	1 VUV = 0.0433 BRL
25 mai 2024	1 BRL = 23.1039 VUV	1 VUV = 0.0433 BRL
26 mai 2024	1 BRL = 22.9761 VUV	1 VUV = 0.0435 BRL
27 mai 2024	1 BRL = 22.985 VUV	1 VUV = 0.0435 BRL
28 mai 2024	1 BRL = 23.0564 VUV	1 VUV = 0.0434 BRL
29 mai 2024	1 BRL = 22.9317 VUV	1 VUV = 0.0436 BRL
30 mai 2024	1 BRL = 22.814 VUV	1 VUV = 0.0438 BRL
31 mai 2024	1 BRL = 22.8123 VUV	1 VUV = 0.0438 BRL

Jun 2024

Data	BRL-VUV	VUV-BRL
01 jun 2024	1 BRL = 22.6296 VUV	1 VUV = 0.0442 BRL
02 jun 2024	1 BRL = 22.6296 VUV	1 VUV = 0.0442 BRL
03 jun 2024	1 BRL = 22.5639 VUV	1 VUV = 0.0443 BRL
04 jun 2024	1 BRL = 22.512 VUV	1 VUV = 0.0444 BRL
05 jun 2024	1 BRL = 22.54 VUV	1 VUV = 0.0444 BRL
06 jun 2024	1 BRL = 22.3957 VUV	1 VUV = 0.0447 BRL
07 jun 2024	1 BRL = 22.6305 VUV	1 VUV = 0.0442 BRL
08 jun 2024	1 BRL = 22.4277 VUV	1 VUV = 0.0446 BRL
09 jun 2024	1 BRL = 22.2114 VUV	1 VUV = 0.045 BRL
10 jun 2024	1 BRL = 22.3281 VUV	1 VUV = 0.0448 BRL
11 jun 2024	1 BRL = 22.184 VUV	1 VUV = 0.0451 BRL
12 jun 2024	1 BRL = 22.0792 VUV	1 VUV = 0.0453 BRL
13 jun 2024	1 BRL = 21.9672 VUV	1 VUV = 0.0455 BRL
14 jun 2024	1 BRL = 22.1715 VUV	1 VUV = 0.0451 BRL
15 jun 2024	1 BRL = 22.189 VUV	1 VUV = 0.0451 BRL
16 jun 2024	1 BRL = 22.0783 VUV	1 VUV = 0.0453 BRL
17 jun 2024	1 BRL = 21.958 VUV	1 VUV = 0.0455 BRL
18 jun 2024	1 BRL = 21.8415 VUV	1 VUV = 0.0458 BRL
19 jun 2024	1 BRL = 21.8163 VUV	1 VUV = 0.0458 BRL
20 jun 2024	1 BRL = 21.9563 VUV	1 VUV = 0.0455 BRL
21 jun 2024	1 BRL = 21.8067 VUV	1 VUV = 0.0459 BRL
22 jun 2024	1 BRL = 21.8123 VUV	1 VUV = 0.0458 BRL
23 jun 2024	1 BRL = 21.8556 VUV	1 VUV = 0.0458 BRL
24 jun 2024	1 BRL = 21.8633 VUV	1 VUV = 0.0457 BRL
25 jun 2024	1 BRL = 21.9194 VUV	1 VUV = 0.0456 BRL
26 jun 2024	1 BRL = 21.634 VUV	1 VUV = 0.0462 BRL
27 jun 2024	1 BRL = 21.5835 VUV	1 VUV = 0.0463 BRL
28 jun 2024	1 BRL = 21.5729 VUV	1 VUV = 0.0464 BRL
29 jun 2024	1 BRL = 21.2246 VUV	1 VUV = 0.0471 BRL
30 jun 2024	1 BRL = 21.2255 VUV	1 VUV = 0.0471 BRL

Jul 2024

Data	BRL-VUV	VUV-BRL
01 jul 2024	1 BRL = 21.2623 VUV	1 VUV = 0.047 BRL
02 jul 2024	1 BRL = 21.0784 VUV	1 VUV = 0.0474 BRL
03 jul 2024	1 BRL = 20.9971 VUV	1 VUV = 0.0476 BRL
04 jul 2024	1 BRL = 21.6074 VUV	1 VUV = 0.0463 BRL
05 jul 2024	1 BRL = 21.6106 VUV	1 VUV = 0.0463 BRL
06 jul 2024	1 BRL = 21.6827 VUV	1 VUV = 0.0461 BRL
07 jul 2024	1 BRL = 21.7431 VUV	1 VUV = 0.046 BRL
08 jul 2024	1 BRL = 21.6955 VUV	1 VUV = 0.0461 BRL
09 jul 2024	1 BRL = 21.7201 VUV	1 VUV = 0.046 BRL
10 jul 2024	1 BRL = 21.9656 VUV	1 VUV = 0.0455 BRL
11 jul 2024	1 BRL = 21.8979 VUV	1 VUV = 0.0457 BRL
12 jul 2024	1 BRL = 21.9028 VUV	1 VUV = 0.0457 BRL
13 jul 2024	1 BRL = 21.8673 VUV	1 VUV = 0.0457 BRL
14 jul 2024	1 BRL = 21.8669 VUV	1 VUV = 0.0457 BRL
15 jul 2024	1 BRL = 21.8131 VUV	1 VUV = 0.0458 BRL
16 jul 2024	1 BRL = 21.8654 VUV	1 VUV = 0.0457 BRL
17 jul 2024	1 BRL = 21.8231 VUV	1 VUV = 0.0458 BRL
18 jul 2024	1 BRL = 21.569 VUV	1 VUV = 0.0464 BRL
19 jul 2024	1 BRL = 21.4164 VUV	1 VUV = 0.0467 BRL
20 jul 2024	1 BRL = 21.2 VUV	1 VUV = 0.0472 BRL
21 jul 2024	1 BRL = 21.1985 VUV	1 VUV = 0.0472 BRL
22 jul 2024	1 BRL = 21.2284 VUV	1 VUV = 0.0471 BRL
23 jul 2024	1 BRL = 21.2771 VUV	1 VUV = 0.047 BRL
24 jul 2024	1 BRL = 21.172 VUV	1 VUV = 0.0472 BRL
25 jul 2024	1 BRL = 20.9222 VUV	1 VUV = 0.0478 BRL
26 jul 2024	1 BRL = 21.0519 VUV	1 VUV = 0.0475 BRL
27 jul 2024	1 BRL = 21.0634 VUV	1 VUV = 0.0475 BRL
28 jul 2024	1 BRL = 21.0367 VUV	1 VUV = 0.0475 BRL
29 jul 2024	1 BRL = 20.9916 VUV	1 VUV = 0.0476 BRL
30 jul 2024	1 BRL = 21.102 VUV	1 VUV = 0.0474 BRL
31 jul 2024	1 BRL = 21.0792 VUV	1 VUV = 0.0474 BRL

Aug 2024

Data	BRL-VUV	VUV-BRL
01 ago 2024	1 BRL = 20.9423 VUV	1 VUV = 0.0478 BRL
02 ago 2024	1 BRL = 20.6054 VUV	1 VUV = 0.0485 BRL
03 ago 2024	1 BRL = 20.7259 VUV	1 VUV = 0.0482 BRL
04 ago 2024	1 BRL = 20.7259 VUV	1 VUV = 0.0482 BRL
05 ago 2024	1 BRL = 20.3846 VUV	1 VUV = 0.0491 BRL
06 ago 2024	1 BRL = 20.9187 VUV	1 VUV = 0.0478 BRL
07 ago 2024	1 BRL = 21.0866 VUV	1 VUV = 0.0474 BRL
08 ago 2024	1 BRL = 21.0777 VUV	1 VUV = 0.0474 BRL
09 ago 2024	1 BRL = 21.4304 VUV	1 VUV = 0.0467 BRL
10 ago 2024	1 BRL = 21.5621 VUV	1 VUV = 0.0464 BRL
11 ago 2024	1 BRL = 21.5619 VUV	1 VUV = 0.0464 BRL
12 ago 2024	1 BRL = 21.5799 VUV	1 VUV = 0.0463 BRL
13 ago 2024	1 BRL = 21.6517 VUV	1 VUV = 0.0462 BRL
14 ago 2024	1 BRL = 21.779 VUV	1 VUV = 0.0459 BRL
15 ago 2024	1 BRL = 21.7324 VUV	1 VUV = 0.046 BRL
16 ago 2024	1 BRL = 21.7086 VUV	1 VUV = 0.0461 BRL
17 ago 2024	1 BRL = 21.6931 VUV	1 VUV = 0.0461 BRL
18 ago 2024	1 BRL = 21.6931 VUV	1 VUV = 0.0461 BRL
19 ago 2024	1 BRL = 21.7663 VUV	1 VUV = 0.0459 BRL
20 ago 2024	1 BRL = 21.7771 VUV	1 VUV = 0.0459 BRL
21 ago 2024	1 BRL = 21.6571 VUV	1 VUV = 0.0462 BRL
22 ago 2024	1 BRL = 21.4971 VUV	1 VUV = 0.0465 BRL
23 ago 2024	1 BRL = 21.3061 VUV	1 VUV = 0.0469 BRL
24 ago 2024	1 BRL = 21.6389 VUV	1 VUV = 0.0462 BRL
25 ago 2024	1 BRL = 21.4121 VUV	1 VUV = 0.0467 BRL
26 ago 2024	1 BRL = 21.6405 VUV	1 VUV = 0.0462 BRL
27 ago 2024	1 BRL = 21.6436 VUV	1 VUV = 0.0462 BRL
28 ago 2024	1 BRL = 21.4323 VUV	1 VUV = 0.0467 BRL
29 ago 2024	1 BRL = 21.2641 VUV	1 VUV = 0.047 BRL
30 ago 2024	1 BRL = 21.1655 VUV	1 VUV = 0.0472 BRL
31 ago 2024	1 BRL = 21.1609 VUV	1 VUV = 0.0473 BRL

Sep 2024

Data	BRL-VUV	VUV-BRL
01 set 2024	1 BRL = 21.1599 VUV	1 VUV = 0.0473 BRL
02 set 2024	1 BRL = 21.0815 VUV	1 VUV = 0.0474 BRL
03 set 2024	1 BRL = 21.1264 VUV	1 VUV = 0.0473 BRL
04 set 2024	1 BRL = 20.9901 VUV	1 VUV = 0.0476 BRL
05 set 2024	1 BRL = 21.1004 VUV	1 VUV = 0.0474 BRL
06 set 2024	1 BRL = 21.2657 VUV	1 VUV = 0.047 BRL
07 set 2024	1 BRL = 21.2888 VUV	1 VUV = 0.047 BRL
08 set 2024	1 BRL = 21.2075 VUV	1 VUV = 0.0472 BRL
09 set 2024	1 BRL = 21.1039 VUV	1 VUV = 0.0474 BRL
10 set 2024	1 BRL = 21.2851 VUV	1 VUV = 0.047 BRL
11 set 2024	1 BRL = 21.078 VUV	1 VUV = 0.0474 BRL
12 set 2024	1 BRL = 21.0139 VUV	1 VUV = 0.0476 BRL
13 set 2024	1 BRL = 21.172 VUV	1 VUV = 0.0472 BRL
14 set 2024	1 BRL = 21.0927 VUV	1 VUV = 0.0474 BRL
15 set 2024	1 BRL = 21.333 VUV	1 VUV = 0.0469 BRL
16 set 2024	1 BRL = 21.3649 VUV	1 VUV = 0.0468 BRL
17 set 2024	1 BRL = 21.6224 VUV	1 VUV = 0.0462 BRL
18 set 2024	1 BRL = 21.6366 VUV	1 VUV = 0.0462 BRL
19 set 2024	1 BRL = 21.9689 VUV	1 VUV = 0.0455 BRL
20 set 2024	1 BRL = 21.8974 VUV	1 VUV = 0.0457 BRL
21 set 2024	1 BRL = 21.9097 VUV	1 VUV = 0.0456 BRL
22 set 2024	1 BRL = 21.5267 VUV	1 VUV = 0.0465 BRL
23 set 2024	1 BRL = 21.308 VUV	1 VUV = 0.0469 BRL
24 set 2024	1 BRL = 21.522 VUV	1 VUV = 0.0465 BRL
25 set 2024	1 BRL = 21.75 VUV	1 VUV = 0.046 BRL
26 set 2024	1 BRL = 21.9279 VUV	1 VUV = 0.0456 BRL
27 set 2024	1 BRL = 21.8083 VUV	1 VUV = 0.0459 BRL
28 set 2024	1 BRL = 21.8484 VUV	1 VUV = 0.0458 BRL
29 set 2024	1 BRL = 21.8484 VUV	1 VUV = 0.0458 BRL
30 set 2024	1 BRL = 21.9473 VUV	1 VUV = 0.0456 BRL

Oct 2024

Data	BRL-VUV	VUV-BRL
01 out 2024	1 BRL = 21.7938 VUV	1 VUV = 0.0459 BRL
02 out 2024	1 BRL = 21.9143 VUV	1 VUV = 0.0456 BRL
03 out 2024	1 BRL = 21.7221 VUV	1 VUV = 0.046 BRL
04 out 2024	1 BRL = 21.6389 VUV	1 VUV = 0.0462 BRL
05 out 2024	1 BRL = 21.5843 VUV	1 VUV = 0.0463 BRL
06 out 2024	1 BRL = 21.7552 VUV	1 VUV = 0.046 BRL
07 out 2024	1 BRL = 21.8613 VUV	1 VUV = 0.0457 BRL
08 out 2024	1 BRL = 21.549 VUV	1 VUV = 0.0464 BRL
09 out 2024	1 BRL = 21.4095 VUV	1 VUV = 0.0467 BRL
10 out 2024	1 BRL = 21.2474 VUV	1 VUV = 0.0471 BRL
11 out 2024	1 BRL = 21.3306 VUV	1 VUV = 0.0469 BRL
12 out 2024	1 BRL = 21.1558 VUV	1 VUV = 0.0473 BRL
13 out 2024	1 BRL = 21.1558 VUV	1 VUV = 0.0473 BRL
14 out 2024	1 BRL = 21.0773 VUV	1 VUV = 0.0474 BRL
15 out 2024	1 BRL = 21.2261 VUV	1 VUV = 0.0471 BRL
16 out 2024	1 BRL = 21.0769 VUV	1 VUV = 0.0474 BRL
17 out 2024	1 BRL = 20.904 VUV	1 VUV = 0.0478 BRL
18 out 2024	1 BRL = 21.0168 VUV	1 VUV = 0.0476 BRL
19 out 2024	1 BRL = 21.0598 VUV	1 VUV = 0.0475 BRL
20 out 2024	1 BRL = 21.0598 VUV	1 VUV = 0.0475 BRL
21 out 2024	1 BRL = 20.8109 VUV	1 VUV = 0.0481 BRL
22 out 2024	1 BRL = 20.8235 VUV	1 VUV = 0.048 BRL
23 out 2024	1 BRL = 20.8628 VUV	1 VUV = 0.0479 BRL
24 out 2024	1 BRL = 20.8537 VUV	1 VUV = 0.048 BRL
25 out 2024	1 BRL = 20.9003 VUV	1 VUV = 0.0478 BRL
26 out 2024	1 BRL = 20.801 VUV	1 VUV = 0.0481 BRL
27 out 2024	1 BRL = 20.801 VUV	1 VUV = 0.0481 BRL
28 out 2024	1 BRL = 20.8625 VUV	1 VUV = 0.0479 BRL
29 out 2024	1 BRL = 20.773 VUV	1 VUV = 0.0481 BRL
30 out 2024	1 BRL = 20.5103 VUV	1 VUV = 0.0488 BRL
31 out 2024	1 BRL = 20.599 VUV	1 VUV = 0.0485 BRL

Nov 2024

Data	BRL-VUV	VUV-BRL
01 nov 2024	1 BRL = 20.5586 VUV	1 VUV = 0.0486 BRL
02 nov 2024	1 BRL = 20.2255 VUV	1 VUV = 0.0494 BRL
03 nov 2024	1 BRL = 20.8266 VUV	1 VUV = 0.048 BRL
04 nov 2024	1 BRL = 20.4475 VUV	1 VUV = 0.0489 BRL
05 nov 2024	1 BRL = 20.4974 VUV	1 VUV = 0.0488 BRL
06 nov 2024	1 BRL = 19.5827 VUV	1 VUV = 0.0511 BRL
07 nov 2024	1 BRL = 20.9953 VUV	1 VUV = 0.0476 BRL
08 nov 2024	1 BRL = 20.585 VUV	1 VUV = 0.0486 BRL
09 nov 2024	1 BRL = 20.6908 VUV	1 VUV = 0.0483 BRL
10 nov 2024	1 BRL = 20.6908 VUV	1 VUV = 0.0483 BRL
11 nov 2024	1 BRL = 20.4249 VUV	1 VUV = 0.049 BRL
12 nov 2024	1 BRL = 20.6107 VUV	1 VUV = 0.0485 BRL
14 nov 2024	1 BRL = 20.4654 VUV	1 VUV = 0.0489 BRL
15 nov 2024	1 BRL = 20.4806 VUV	1 VUV = 0.0488 BRL
16 nov 2024	1 BRL = 20.4801 VUV	1 VUV = 0.0488 BRL
17 nov 2024	1 BRL = 20.4801 VUV	1 VUV = 0.0488 BRL
18 nov 2024	1 BRL = 20.5061 VUV	1 VUV = 0.0488 BRL
19 nov 2024	1 BRL = 20.4983 VUV	1 VUV = 0.0488 BRL
20 nov 2024	1 BRL = 20.5633 VUV	1 VUV = 0.0486 BRL
21 nov 2024	1 BRL = 20.3864 VUV	1 VUV = 0.0491 BRL
22 nov 2024	1 BRL = 20.4404 VUV	1 VUV = 0.0489 BRL
23 nov 2024	1 BRL = 20.4656 VUV	1 VUV = 0.0489 BRL

Informação sobre as taxas de câmbio de BRL-VUV e VUV-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias