currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-LSL e LSL-BRL - 2026

Taxas de câmbio BRL-LSL e LSL-BRL - 2026

Taxas de câmbio de BRL-LSL e LSL-BRL

Verifique abaixo as taxas de câmbio para BRL-LSL e LSL-BRL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BRL = 3,1808 LSL
1 LSL = 0,3144 BRL
1A 2A 3A

Jan 2026

DataBRL-LSLLSL-BRL
01 jan 2026 1 BRL = 3.0034 LSL 1 LSL = 0.333 BRL
02 jan 2026 1 BRL = 3.0361 LSL 1 LSL = 0.3294 BRL
03 jan 2026 1 BRL = 3.0423 LSL 1 LSL = 0.3287 BRL
04 jan 2026 1 BRL = 3.0423 LSL 1 LSL = 0.3287 BRL
05 jan 2026 1 BRL = 3.0326 LSL 1 LSL = 0.3297 BRL
06 jan 2026 1 BRL = 3.0282 LSL 1 LSL = 0.3302 BRL
07 jan 2026 1 BRL = 3.0557 LSL 1 LSL = 0.3273 BRL
08 jan 2026 1 BRL = 3.071 LSL 1 LSL = 0.3256 BRL
09 jan 2026 1 BRL = 3.0745 LSL 1 LSL = 0.3253 BRL
10 jan 2026 1 BRL = 3.0735 LSL 1 LSL = 0.3254 BRL
11 jan 2026 1 BRL = 3.0835 LSL 1 LSL = 0.3243 BRL
12 jan 2026 1 BRL = 3.0652 LSL 1 LSL = 0.3262 BRL
13 jan 2026 1 BRL = 3.0545 LSL 1 LSL = 0.3274 BRL
14 jan 2026 1 BRL = 3.0508 LSL 1 LSL = 0.3278 BRL
15 jan 2026 1 BRL = 3.0376 LSL 1 LSL = 0.3292 BRL
16 jan 2026 1 BRL = 3.0449 LSL 1 LSL = 0.3284 BRL
17 jan 2026 1 BRL = 3.0533 LSL 1 LSL = 0.3275 BRL
18 jan 2026 1 BRL = 3.0533 LSL 1 LSL = 0.3275 BRL
19 jan 2026 1 BRL = 3.067 LSL 1 LSL = 0.3261 BRL
20 jan 2026 1 BRL = 3.0521 LSL 1 LSL = 0.3276 BRL
21 jan 2026 1 BRL = 3.0529 LSL 1 LSL = 0.3276 BRL
22 jan 2026 1 BRL = 3.051 LSL 1 LSL = 0.3278 BRL
23 jan 2026 1 BRL = 3.0479 LSL 1 LSL = 0.3281 BRL
24 jan 2026 1 BRL = 3.0274 LSL 1 LSL = 0.3303 BRL
25 jan 2026 1 BRL = 3.0274 LSL 1 LSL = 0.3303 BRL
26 jan 2026 1 BRL = 3.0327 LSL 1 LSL = 0.3297 BRL
27 jan 2026 1 BRL = 3.0378 LSL 1 LSL = 0.3292 BRL
28 jan 2026 1 BRL = 3.058 LSL 1 LSL = 0.327 BRL
29 jan 2026 1 BRL = 3.0628 LSL 1 LSL = 0.3265 BRL
30 jan 2026 1 BRL = 3.0408 LSL 1 LSL = 0.3289 BRL
31 jan 2026 1 BRL = 3.0706 LSL 1 LSL = 0.3257 BRL

Feb 2026

DataBRL-LSLLSL-BRL
01 fev 2026 1 BRL = 3.0447 LSL 1 LSL = 0.3284 BRL
02 fev 2026 1 BRL = 3.0529 LSL 1 LSL = 0.3276 BRL
03 fev 2026 1 BRL = 3.0557 LSL 1 LSL = 0.3273 BRL
04 fev 2026 1 BRL = 3.0599 LSL 1 LSL = 0.3268 BRL
05 fev 2026 1 BRL = 3.0681 LSL 1 LSL = 0.3259 BRL
06 fev 2026 1 BRL = 3.0419 LSL 1 LSL = 0.3287 BRL
07 fev 2026 1 BRL = 3.0832 LSL 1 LSL = 0.3243 BRL
08 fev 2026 1 BRL = 3.0832 LSL 1 LSL = 0.3243 BRL
09 fev 2026 1 BRL = 3.0777 LSL 1 LSL = 0.3249 BRL
10 fev 2026 1 BRL = 3.0596 LSL 1 LSL = 0.3268 BRL
11 fev 2026 1 BRL = 3.0661 LSL 1 LSL = 0.3261 BRL
12 fev 2026 1 BRL = 3.0608 LSL 1 LSL = 0.3267 BRL
13 fev 2026 1 BRL = 3.0754 LSL 1 LSL = 0.3252 BRL
14 fev 2026 1 BRL = 3.0718 LSL 1 LSL = 0.3255 BRL
15 fev 2026 1 BRL = 3.0718 LSL 1 LSL = 0.3255 BRL
16 fev 2026 1 BRL = 3.0551 LSL 1 LSL = 0.3273 BRL
17 fev 2026 1 BRL = 3.0729 LSL 1 LSL = 0.3254 BRL
18 fev 2026 1 BRL = 3.0625 LSL 1 LSL = 0.3265 BRL
19 fev 2026 1 BRL = 3.0946 LSL 1 LSL = 0.3231 BRL
20 fev 2026 1 BRL = 3.0924 LSL 1 LSL = 0.3234 BRL
21 fev 2026 1 BRL = 3.1043 LSL 1 LSL = 0.3221 BRL
22 fev 2026 1 BRL = 3.1043 LSL 1 LSL = 0.3221 BRL
23 fev 2026 1 BRL = 3.1049 LSL 1 LSL = 0.3221 BRL
24 fev 2026 1 BRL = 3.0884 LSL 1 LSL = 0.3238 BRL
25 fev 2026 1 BRL = 3.0963 LSL 1 LSL = 0.323 BRL
26 fev 2026 1 BRL = 3.0983 LSL 1 LSL = 0.3228 BRL
27 fev 2026 1 BRL = 3.0878 LSL 1 LSL = 0.3239 BRL
28 fev 2026 1 BRL = 3.0962 LSL 1 LSL = 0.323 BRL

Mar 2026

DataBRL-LSLLSL-BRL
01 mar 2026 1 BRL = 3.0962 LSL 1 LSL = 0.323 BRL
02 mar 2026 1 BRL = 3.1041 LSL 1 LSL = 0.3222 BRL
03 mar 2026 1 BRL = 3.1238 LSL 1 LSL = 0.3201 BRL
04 mar 2026 1 BRL = 3.1349 LSL 1 LSL = 0.319 BRL
05 mar 2026 1 BRL = 3.1436 LSL 1 LSL = 0.3181 BRL
06 mar 2026 1 BRL = 3.1647 LSL 1 LSL = 0.316 BRL
07 mar 2026 1 BRL = 3.1721 LSL 1 LSL = 0.3152 BRL
08 mar 2026 1 BRL = 3.1721 LSL 1 LSL = 0.3152 BRL
09 mar 2026 1 BRL = 3.1808 LSL 1 LSL = 0.3144 BRL
10 mar 2026 1 BRL = 3.148 LSL 1 LSL = 0.3177 BRL
11 mar 2026 1 BRL = 3.143 LSL 1 LSL = 0.3182 BRL
12 mar 2026 1 BRL = 3.2073 LSL 1 LSL = 0.3118 BRL
13 mar 2026 1 BRL = 3.2117 LSL 1 LSL = 0.3114 BRL
14 mar 2026 1 BRL = 3.1505 LSL 1 LSL = 0.3174 BRL
15 mar 2026 1 BRL = 3.1505 LSL 1 LSL = 0.3174 BRL
16 mar 2026 1 BRL = 3.1958 LSL 1 LSL = 0.3129 BRL
17 mar 2026 1 BRL = 3.2137 LSL 1 LSL = 0.3112 BRL
18 mar 2026 1 BRL = 3.2101 LSL 1 LSL = 0.3115 BRL
19 mar 2026 1 BRL = 3.1813 LSL 1 LSL = 0.3143 BRL
20 mar 2026 1 BRL = 3.2138 LSL 1 LSL = 0.3112 BRL
21 mar 2026 1 BRL = 3.1694 LSL 1 LSL = 0.3155 BRL
22 mar 2026 1 BRL = 3.1694 LSL 1 LSL = 0.3155 BRL
23 mar 2026 1 BRL = 3.2047 LSL 1 LSL = 0.312 BRL
24 mar 2026 1 BRL = 3.2348 LSL 1 LSL = 0.3091 BRL
25 mar 2026 1 BRL = 3.2128 LSL 1 LSL = 0.3113 BRL
26 mar 2026 1 BRL = 3.2593 LSL 1 LSL = 0.3068 BRL
27 mar 2026 1 BRL = 3.2657 LSL 1 LSL = 0.3062 BRL
28 mar 2026 1 BRL = 3.2653 LSL 1 LSL = 0.3062 BRL
29 mar 2026 1 BRL = 3.2568 LSL 1 LSL = 0.307 BRL
30 mar 2026 1 BRL = 3.2617 LSL 1 LSL = 0.3066 BRL
31 mar 2026 1 BRL = 3.2771 LSL 1 LSL = 0.3051 BRL

Apr 2026

DataBRL-LSLLSL-BRL
01 abr 2026 1 BRL = 3.242 LSL 1 LSL = 0.3085 BRL
02 abr 2026 1 BRL = 3.2838 LSL 1 LSL = 0.3045 BRL
03 abr 2026 1 BRL = 3.2877 LSL 1 LSL = 0.3042 BRL
04 abr 2026 1 BRL = 3.2855 LSL 1 LSL = 0.3044 BRL
05 abr 2026 1 BRL = 3.2855 LSL 1 LSL = 0.3044 BRL
06 abr 2026 1 BRL = 3.2873 LSL 1 LSL = 0.3042 BRL
07 abr 2026 1 BRL = 3.285 LSL 1 LSL = 0.3044 BRL
08 abr 2026 1 BRL = 3.1753 LSL 1 LSL = 0.3149 BRL
09 abr 2026 1 BRL = 3.2087 LSL 1 LSL = 0.3117 BRL
10 abr 2026 1 BRL = 3.2115 LSL 1 LSL = 0.3114 BRL
11 abr 2026 1 BRL = 3.2704 LSL 1 LSL = 0.3058 BRL
12 abr 2026 1 BRL = 3.2704 LSL 1 LSL = 0.3058 BRL
13 abr 2026 1 BRL = 3.2761 LSL 1 LSL = 0.3052 BRL
14 abr 2026 1 BRL = 3.279 LSL 1 LSL = 0.305 BRL
15 abr 2026 1 BRL = 3.2923 LSL 1 LSL = 0.3037 BRL
16 abr 2026 1 BRL = 3.2853 LSL 1 LSL = 0.3044 BRL
17 abr 2026 1 BRL = 3.2811 LSL 1 LSL = 0.3048 BRL
18 abr 2026 1 BRL = 3.2963 LSL 1 LSL = 0.3034 BRL
19 abr 2026 1 BRL = 3.2972 LSL 1 LSL = 0.3033 BRL
20 abr 2026 1 BRL = 3.2518 LSL 1 LSL = 0.3075 BRL
21 abr 2026 1 BRL = 3.2997 LSL 1 LSL = 0.3031 BRL
22 abr 2026 1 BRL = 3.3082 LSL 1 LSL = 0.3023 BRL
23 abr 2026 1 BRL = 3.3204 LSL 1 LSL = 0.3012 BRL
24 abr 2026 1 BRL = 3.282 LSL 1 LSL = 0.3047 BRL
25 abr 2026 1 BRL = 3.3332 LSL 1 LSL = 0.3 BRL
26 abr 2026 1 BRL = 3.3332 LSL 1 LSL = 0.3 BRL
27 abr 2026 1 BRL = 3.3142 LSL 1 LSL = 0.3017 BRL
28 abr 2026 1 BRL = 3.3282 LSL 1 LSL = 0.3005 BRL
29 abr 2026 1 BRL = 3.3352 LSL 1 LSL = 0.2998 BRL
30 abr 2026 1 BRL = 3.3561 LSL 1 LSL = 0.298 BRL

May 2026

DataBRL-LSLLSL-BRL
01 mai 2026 1 BRL = 3.361 LSL 1 LSL = 0.2975 BRL
02 mai 2026 1 BRL = 3.3631 LSL 1 LSL = 0.2973 BRL
03 mai 2026 1 BRL = 3.3631 LSL 1 LSL = 0.2973 BRL
04 mai 2026 1 BRL = 3.3735 LSL 1 LSL = 0.2964 BRL
05 mai 2026 1 BRL = 3.3724 LSL 1 LSL = 0.2965 BRL
06 mai 2026 1 BRL = 3.3201 LSL 1 LSL = 0.3012 BRL
07 mai 2026 1 BRL = 3.3146 LSL 1 LSL = 0.3017 BRL
08 mai 2026 1 BRL = 3.3403 LSL 1 LSL = 0.2994 BRL
09 mai 2026 1 BRL = 3.3289 LSL 1 LSL = 0.3004 BRL
10 mai 2026 1 BRL = 3.3289 LSL 1 LSL = 0.3004 BRL
11 mai 2026 1 BRL = 3.3557 LSL 1 LSL = 0.298 BRL
12 mai 2026 1 BRL = 3.3767 LSL 1 LSL = 0.2961 BRL
13 mai 2026 1 BRL = 3.3639 LSL 1 LSL = 0.2973 BRL
14 mai 2026 1 BRL = 3.275 LSL 1 LSL = 0.3053 BRL
15 mai 2026 1 BRL = 3.2951 LSL 1 LSL = 0.3035 BRL
16 mai 2026 1 BRL = 3.2821 LSL 1 LSL = 0.3047 BRL
17 mai 2026 1 BRL = 3.2821 LSL 1 LSL = 0.3047 BRL
18 mai 2026 1 BRL = 3.3003 LSL 1 LSL = 0.303 BRL
19 mai 2026 1 BRL = 3.3313 LSL 1 LSL = 0.3002 BRL
20 mai 2026 1 BRL = 3.3024 LSL 1 LSL = 0.3028 BRL
21 mai 2026 1 BRL = 3.3049 LSL 1 LSL = 0.3026 BRL
22 mai 2026 1 BRL = 3.2979 LSL 1 LSL = 0.3032 BRL
23 mai 2026 1 BRL = 3.2731 LSL 1 LSL = 0.3055 BRL
24 mai 2026 1 BRL = 3.2731 LSL 1 LSL = 0.3055 BRL
25 mai 2026 1 BRL = 3.2506 LSL 1 LSL = 0.3076 BRL
26 mai 2026 1 BRL = 3.2543 LSL 1 LSL = 0.3073 BRL
27 mai 2026 1 BRL = 3.2495 LSL 1 LSL = 0.3077 BRL
28 mai 2026 1 BRL = 3.2396 LSL 1 LSL = 0.3087 BRL
29 mai 2026 1 BRL = 3.2203 LSL 1 LSL = 0.3105 BRL
30 mai 2026 1 BRL = 3.2242 LSL 1 LSL = 0.3102 BRL
31 mai 2026 1 BRL = 3.2242 LSL 1 LSL = 0.3102 BRL

Jun 2026

DataBRL-LSLLSL-BRL
01 jun 2026 1 BRL = 3.216 LSL 1 LSL = 0.3109 BRL
02 jun 2026 1 BRL = 3.2225 LSL 1 LSL = 0.3103 BRL
03 jun 2026 1 BRL = 3.2468 LSL 1 LSL = 0.308 BRL

Informação sobre as taxas de câmbio de BRL-LSL e LSL-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats