> Taxas de câmbio BRL-HUF e HUF-BRL - 2024

Taxas de câmbio BRL-HUF e HUF-BRL - 2024

Taxas de câmbio de BRL-HUF e HUF-BRL

Verifique abaixo as taxas de câmbio para BRL-HUF e HUF-BRL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BRL = 68,2277 HUF

1 HUF = 0,0147 BRL

1A 2A 3A

BRL para HUFHUF para BRL

Jan 2024

Data	BRL-HUF	HUF-BRL
01 jan 2024	1 BRL = 71.5432 HUF	1 HUF = 0.014 BRL
02 jan 2024	1 BRL = 71.3344 HUF	1 HUF = 0.014 BRL
03 jan 2024	1 BRL = 70.7076 HUF	1 HUF = 0.0141 BRL
04 jan 2024	1 BRL = 70.4592 HUF	1 HUF = 0.0142 BRL
05 jan 2024	1 BRL = 70.4189 HUF	1 HUF = 0.0142 BRL
06 jan 2024	1 BRL = 70.8275 HUF	1 HUF = 0.0141 BRL
07 jan 2024	1 BRL = 70.8694 HUF	1 HUF = 0.0141 BRL
08 jan 2024	1 BRL = 70.4659 HUF	1 HUF = 0.0142 BRL
09 jan 2024	1 BRL = 70.7923 HUF	1 HUF = 0.0141 BRL
10 jan 2024	1 BRL = 70.6869 HUF	1 HUF = 0.0141 BRL
11 jan 2024	1 BRL = 70.6932 HUF	1 HUF = 0.0141 BRL
12 jan 2024	1 BRL = 71.2279 HUF	1 HUF = 0.014 BRL
13 jan 2024	1 BRL = 71.3006 HUF	1 HUF = 0.014 BRL
14 jan 2024	1 BRL = 71.3006 HUF	1 HUF = 0.014 BRL
15 jan 2024	1 BRL = 71.1062 HUF	1 HUF = 0.0141 BRL
16 jan 2024	1 BRL = 71.3062 HUF	1 HUF = 0.014 BRL
17 jan 2024	1 BRL = 70.9892 HUF	1 HUF = 0.0141 BRL
18 jan 2024	1 BRL = 71.3601 HUF	1 HUF = 0.014 BRL
19 jan 2024	1 BRL = 71.4268 HUF	1 HUF = 0.014 BRL
20 jan 2024	1 BRL = 71.2405 HUF	1 HUF = 0.014 BRL
21 jan 2024	1 BRL = 71.0622 HUF	1 HUF = 0.0141 BRL
22 jan 2024	1 BRL = 71.3786 HUF	1 HUF = 0.014 BRL
23 jan 2024	1 BRL = 71.3827 HUF	1 HUF = 0.014 BRL
24 jan 2024	1 BRL = 71.9415 HUF	1 HUF = 0.0139 BRL
25 jan 2024	1 BRL = 71.839 HUF	1 HUF = 0.0139 BRL
26 jan 2024	1 BRL = 72.4895 HUF	1 HUF = 0.0138 BRL
27 jan 2024	1 BRL = 72.508 HUF	1 HUF = 0.0138 BRL
28 jan 2024	1 BRL = 72.6028 HUF	1 HUF = 0.0138 BRL
29 jan 2024	1 BRL = 73.4397 HUF	1 HUF = 0.0136 BRL
30 jan 2024	1 BRL = 72.1112 HUF	1 HUF = 0.0139 BRL
31 jan 2024	1 BRL = 71.5685 HUF	1 HUF = 0.014 BRL

Feb 2024

Data	BRL-HUF	HUF-BRL
01 fev 2024	1 BRL = 71.6041 HUF	1 HUF = 0.014 BRL
02 fev 2024	1 BRL = 71.72 HUF	1 HUF = 0.0139 BRL
03 fev 2024	1 BRL = 71.9834 HUF	1 HUF = 0.0139 BRL
04 fev 2024	1 BRL = 71.6477 HUF	1 HUF = 0.014 BRL
05 fev 2024	1 BRL = 71.8121 HUF	1 HUF = 0.0139 BRL
06 fev 2024	1 BRL = 72.5155 HUF	1 HUF = 0.0138 BRL
07 fev 2024	1 BRL = 72.5957 HUF	1 HUF = 0.0138 BRL
08 fev 2024	1 BRL = 72.2803 HUF	1 HUF = 0.0138 BRL
09 fev 2024	1 BRL = 72.349 HUF	1 HUF = 0.0138 BRL
10 fev 2024	1 BRL = 72.4362 HUF	1 HUF = 0.0138 BRL
11 fev 2024	1 BRL = 72.4216 HUF	1 HUF = 0.0138 BRL
12 fev 2024	1 BRL = 72.582 HUF	1 HUF = 0.0138 BRL
13 fev 2024	1 BRL = 72.4084 HUF	1 HUF = 0.0138 BRL
14 fev 2024	1 BRL = 73.2751 HUF	1 HUF = 0.0136 BRL
15 fev 2024	1 BRL = 72.8335 HUF	1 HUF = 0.0137 BRL
16 fev 2024	1 BRL = 72.6649 HUF	1 HUF = 0.0138 BRL
17 fev 2024	1 BRL = 72.6813 HUF	1 HUF = 0.0138 BRL
18 fev 2024	1 BRL = 72.6813 HUF	1 HUF = 0.0138 BRL
19 fev 2024	1 BRL = 72.6534 HUF	1 HUF = 0.0138 BRL
20 fev 2024	1 BRL = 72.6535 HUF	1 HUF = 0.0138 BRL
21 fev 2024	1 BRL = 72.8725 HUF	1 HUF = 0.0137 BRL
22 fev 2024	1 BRL = 72.3119 HUF	1 HUF = 0.0138 BRL
23 fev 2024	1 BRL = 72.1732 HUF	1 HUF = 0.0139 BRL
24 fev 2024	1 BRL = 72.5198 HUF	1 HUF = 0.0138 BRL
25 fev 2024	1 BRL = 71.9766 HUF	1 HUF = 0.0139 BRL
26 fev 2024	1 BRL = 71.9387 HUF	1 HUF = 0.0139 BRL
27 fev 2024	1 BRL = 72.3157 HUF	1 HUF = 0.0138 BRL
28 fev 2024	1 BRL = 73.3086 HUF	1 HUF = 0.0136 BRL
29 fev 2024	1 BRL = 72.7434 HUF	1 HUF = 0.0137 BRL

Mar 2024

Data	BRL-HUF	HUF-BRL
01 mar 2024	1 BRL = 73.2438 HUF	1 HUF = 0.0137 BRL
02 mar 2024	1 BRL = 73.4215 HUF	1 HUF = 0.0136 BRL
03 mar 2024	1 BRL = 73.3889 HUF	1 HUF = 0.0136 BRL
04 mar 2024	1 BRL = 73.5774 HUF	1 HUF = 0.0136 BRL
05 mar 2024	1 BRL = 73.67 HUF	1 HUF = 0.0136 BRL
06 mar 2024	1 BRL = 73.0915 HUF	1 HUF = 0.0137 BRL
07 mar 2024	1 BRL = 73.4869 HUF	1 HUF = 0.0136 BRL
08 mar 2024	1 BRL = 72.4798 HUF	1 HUF = 0.0138 BRL
09 mar 2024	1 BRL = 73.1438 HUF	1 HUF = 0.0137 BRL
10 mar 2024	1 BRL = 72.4096 HUF	1 HUF = 0.0138 BRL
11 mar 2024	1 BRL = 72.5119 HUF	1 HUF = 0.0138 BRL
12 mar 2024	1 BRL = 73.2334 HUF	1 HUF = 0.0137 BRL
13 mar 2024	1 BRL = 72.8025 HUF	1 HUF = 0.0137 BRL
14 mar 2024	1 BRL = 72.6932 HUF	1 HUF = 0.0138 BRL
15 mar 2024	1 BRL = 72.2459 HUF	1 HUF = 0.0138 BRL
16 mar 2024	1 BRL = 72.2875 HUF	1 HUF = 0.0138 BRL
17 mar 2024	1 BRL = 72.2141 HUF	1 HUF = 0.0138 BRL
18 mar 2024	1 BRL = 72.6501 HUF	1 HUF = 0.0138 BRL
19 mar 2024	1 BRL = 72.0675 HUF	1 HUF = 0.0139 BRL
20 mar 2024	1 BRL = 72.6382 HUF	1 HUF = 0.0138 BRL
21 mar 2024	1 BRL = 72.6406 HUF	1 HUF = 0.0138 BRL
22 mar 2024	1 BRL = 73.2245 HUF	1 HUF = 0.0137 BRL
23 mar 2024	1 BRL = 74.2932 HUF	1 HUF = 0.0135 BRL
24 mar 2024	1 BRL = 73.5487 HUF	1 HUF = 0.0136 BRL
25 mar 2024	1 BRL = 73.3108 HUF	1 HUF = 0.0136 BRL
26 mar 2024	1 BRL = 73.2032 HUF	1 HUF = 0.0137 BRL
27 mar 2024	1 BRL = 73.2927 HUF	1 HUF = 0.0136 BRL
28 mar 2024	1 BRL = 73.0977 HUF	1 HUF = 0.0137 BRL
29 mar 2024	1 BRL = 72.7051 HUF	1 HUF = 0.0138 BRL
30 mar 2024	1 BRL = 72.7608 HUF	1 HUF = 0.0137 BRL
31 mar 2024	1 BRL = 72.7608 HUF	1 HUF = 0.0137 BRL

Apr 2024

Data	BRL-HUF	HUF-BRL
01 abr 2024	1 BRL = 72.7185 HUF	1 HUF = 0.0138 BRL
02 abr 2024	1 BRL = 73.1854 HUF	1 HUF = 0.0137 BRL
03 abr 2024	1 BRL = 71.8726 HUF	1 HUF = 0.0139 BRL
04 abr 2024	1 BRL = 71.5544 HUF	1 HUF = 0.014 BRL
05 abr 2024	1 BRL = 71.3309 HUF	1 HUF = 0.014 BRL
06 abr 2024	1 BRL = 71.2751 HUF	1 HUF = 0.014 BRL
07 abr 2024	1 BRL = 71.076 HUF	1 HUF = 0.0141 BRL
08 abr 2024	1 BRL = 71.299 HUF	1 HUF = 0.014 BRL
09 abr 2024	1 BRL = 71.4305 HUF	1 HUF = 0.014 BRL
10 abr 2024	1 BRL = 71.5259 HUF	1 HUF = 0.014 BRL
11 abr 2024	1 BRL = 71.5579 HUF	1 HUF = 0.014 BRL
12 abr 2024	1 BRL = 71.9771 HUF	1 HUF = 0.0139 BRL
13 abr 2024	1 BRL = 72.1169 HUF	1 HUF = 0.0139 BRL
14 abr 2024	1 BRL = 72.1154 HUF	1 HUF = 0.0139 BRL
15 abr 2024	1 BRL = 72.2571 HUF	1 HUF = 0.0138 BRL
16 abr 2024	1 BRL = 71.0302 HUF	1 HUF = 0.0141 BRL
17 abr 2024	1 BRL = 70.0988 HUF	1 HUF = 0.0143 BRL
18 abr 2024	1 BRL = 70.247 HUF	1 HUF = 0.0142 BRL
19 abr 2024	1 BRL = 70.4583 HUF	1 HUF = 0.0142 BRL
20 abr 2024	1 BRL = 70.7244 HUF	1 HUF = 0.0141 BRL
21 abr 2024	1 BRL = 71.098 HUF	1 HUF = 0.0141 BRL
22 abr 2024	1 BRL = 71.1018 HUF	1 HUF = 0.0141 BRL
23 abr 2024	1 BRL = 71.1839 HUF	1 HUF = 0.014 BRL
24 abr 2024	1 BRL = 71.6561 HUF	1 HUF = 0.014 BRL
25 abr 2024	1 BRL = 71.4146 HUF	1 HUF = 0.014 BRL
26 abr 2024	1 BRL = 71.0167 HUF	1 HUF = 0.0141 BRL
27 abr 2024	1 BRL = 71.0663 HUF	1 HUF = 0.0141 BRL
28 abr 2024	1 BRL = 71.841 HUF	1 HUF = 0.0139 BRL
29 abr 2024	1 BRL = 71.5191 HUF	1 HUF = 0.014 BRL
30 abr 2024	1 BRL = 71.0818 HUF	1 HUF = 0.0141 BRL

May 2024

Data	BRL-HUF	HUF-BRL
01 mai 2024	1 BRL = 70.3372 HUF	1 HUF = 0.0142 BRL
02 mai 2024	1 BRL = 70.7178 HUF	1 HUF = 0.0141 BRL
03 mai 2024	1 BRL = 70.8819 HUF	1 HUF = 0.0141 BRL
04 mai 2024	1 BRL = 71.3607 HUF	1 HUF = 0.014 BRL
05 mai 2024	1 BRL = 71.3607 HUF	1 HUF = 0.014 BRL
06 mai 2024	1 BRL = 71.1382 HUF	1 HUF = 0.0141 BRL
07 mai 2024	1 BRL = 71.2014 HUF	1 HUF = 0.014 BRL
08 mai 2024	1 BRL = 71.116 HUF	1 HUF = 0.0141 BRL
09 mai 2024	1 BRL = 70.1434 HUF	1 HUF = 0.0143 BRL
10 mai 2024	1 BRL = 70.0553 HUF	1 HUF = 0.0143 BRL
11 mai 2024	1 BRL = 69.8146 HUF	1 HUF = 0.0143 BRL
12 mai 2024	1 BRL = 69.8146 HUF	1 HUF = 0.0143 BRL
13 mai 2024	1 BRL = 69.7842 HUF	1 HUF = 0.0143 BRL
14 mai 2024	1 BRL = 69.641 HUF	1 HUF = 0.0144 BRL
15 mai 2024	1 BRL = 69.0864 HUF	1 HUF = 0.0145 BRL
16 mai 2024	1 BRL = 69.3855 HUF	1 HUF = 0.0144 BRL
17 mai 2024	1 BRL = 69.6052 HUF	1 HUF = 0.0144 BRL
18 mai 2024	1 BRL = 69.7673 HUF	1 HUF = 0.0143 BRL
19 mai 2024	1 BRL = 69.7673 HUF	1 HUF = 0.0143 BRL
20 mai 2024	1 BRL = 69.3717 HUF	1 HUF = 0.0144 BRL
21 mai 2024	1 BRL = 69.6149 HUF	1 HUF = 0.0144 BRL
22 mai 2024	1 BRL = 69.6998 HUF	1 HUF = 0.0143 BRL
23 mai 2024	1 BRL = 69.4252 HUF	1 HUF = 0.0144 BRL
24 mai 2024	1 BRL = 69.132 HUF	1 HUF = 0.0145 BRL
25 mai 2024	1 BRL = 68.9019 HUF	1 HUF = 0.0145 BRL
26 mai 2024	1 BRL = 68.5207 HUF	1 HUF = 0.0146 BRL
27 mai 2024	1 BRL = 68.6859 HUF	1 HUF = 0.0146 BRL
28 mai 2024	1 BRL = 68.3208 HUF	1 HUF = 0.0146 BRL
29 mai 2024	1 BRL = 68.8791 HUF	1 HUF = 0.0145 BRL
30 mai 2024	1 BRL = 69.2097 HUF	1 HUF = 0.0144 BRL
31 mai 2024	1 BRL = 68.8419 HUF	1 HUF = 0.0145 BRL

Jun 2024

Data	BRL-HUF	HUF-BRL
01 jun 2024	1 BRL = 68.4311 HUF	1 HUF = 0.0146 BRL
02 jun 2024	1 BRL = 68.4311 HUF	1 HUF = 0.0146 BRL
03 jun 2024	1 BRL = 68.6283 HUF	1 HUF = 0.0146 BRL
04 jun 2024	1 BRL = 68.4878 HUF	1 HUF = 0.0146 BRL
05 jun 2024	1 BRL = 68.4154 HUF	1 HUF = 0.0146 BRL
06 jun 2024	1 BRL = 67.8217 HUF	1 HUF = 0.0147 BRL
07 jun 2024	1 BRL = 68.0322 HUF	1 HUF = 0.0147 BRL
08 jun 2024	1 BRL = 68.4425 HUF	1 HUF = 0.0146 BRL
09 jun 2024	1 BRL = 67.7824 HUF	1 HUF = 0.0148 BRL
10 jun 2024	1 BRL = 68.852 HUF	1 HUF = 0.0145 BRL
11 jun 2024	1 BRL = 68.7178 HUF	1 HUF = 0.0146 BRL
12 jun 2024	1 BRL = 68.2915 HUF	1 HUF = 0.0146 BRL
13 jun 2024	1 BRL = 68.0489 HUF	1 HUF = 0.0147 BRL
14 jun 2024	1 BRL = 69.5744 HUF	1 HUF = 0.0144 BRL
15 jun 2024	1 BRL = 69.5395 HUF	1 HUF = 0.0144 BRL
16 jun 2024	1 BRL = 69.1927 HUF	1 HUF = 0.0145 BRL
17 jun 2024	1 BRL = 68.4179 HUF	1 HUF = 0.0146 BRL
18 jun 2024	1 BRL = 67.8249 HUF	1 HUF = 0.0147 BRL
19 jun 2024	1 BRL = 67.7528 HUF	1 HUF = 0.0148 BRL
20 jun 2024	1 BRL = 68.6084 HUF	1 HUF = 0.0146 BRL
21 jun 2024	1 BRL = 68.2108 HUF	1 HUF = 0.0147 BRL
22 jun 2024	1 BRL = 68.1128 HUF	1 HUF = 0.0147 BRL
23 jun 2024	1 BRL = 68.248 HUF	1 HUF = 0.0147 BRL
24 jun 2024	1 BRL = 67.7305 HUF	1 HUF = 0.0148 BRL
25 jun 2024	1 BRL = 68.2329 HUF	1 HUF = 0.0147 BRL
26 jun 2024	1 BRL = 67.6341 HUF	1 HUF = 0.0148 BRL
27 jun 2024	1 BRL = 67.5454 HUF	1 HUF = 0.0148 BRL
28 jun 2024	1 BRL = 67.0883 HUF	1 HUF = 0.0149 BRL
29 jun 2024	1 BRL = 65.9289 HUF	1 HUF = 0.0152 BRL
30 jun 2024	1 BRL = 65.9316 HUF	1 HUF = 0.0152 BRL

Jul 2024

Data	BRL-HUF	HUF-BRL
01 jul 2024	1 BRL = 65.7401 HUF	1 HUF = 0.0152 BRL
02 jul 2024	1 BRL = 65.4264 HUF	1 HUF = 0.0153 BRL
03 jul 2024	1 BRL = 64.9573 HUF	1 HUF = 0.0154 BRL
04 jul 2024	1 BRL = 66.3099 HUF	1 HUF = 0.0151 BRL
05 jul 2024	1 BRL = 66.011 HUF	1 HUF = 0.0151 BRL
06 jul 2024	1 BRL = 66.1347 HUF	1 HUF = 0.0151 BRL
07 jul 2024	1 BRL = 66.319 HUF	1 HUF = 0.0151 BRL
08 jul 2024	1 BRL = 66.5618 HUF	1 HUF = 0.015 BRL
09 jul 2024	1 BRL = 66.8667 HUF	1 HUF = 0.015 BRL
10 jul 2024	1 BRL = 67.1016 HUF	1 HUF = 0.0149 BRL
11 jul 2024	1 BRL = 66.9433 HUF	1 HUF = 0.0149 BRL
12 jul 2024	1 BRL = 66.4253 HUF	1 HUF = 0.0151 BRL
13 jul 2024	1 BRL = 66.1903 HUF	1 HUF = 0.0151 BRL
14 jul 2024	1 BRL = 66.1891 HUF	1 HUF = 0.0151 BRL
15 jul 2024	1 BRL = 65.9555 HUF	1 HUF = 0.0152 BRL
16 jul 2024	1 BRL = 66.2119 HUF	1 HUF = 0.0151 BRL
17 jul 2024	1 BRL = 65.7653 HUF	1 HUF = 0.0152 BRL
18 jul 2024	1 BRL = 64.7919 HUF	1 HUF = 0.0154 BRL
19 jul 2024	1 BRL = 64.7498 HUF	1 HUF = 0.0154 BRL
20 jul 2024	1 BRL = 64.1114 HUF	1 HUF = 0.0156 BRL
21 jul 2024	1 BRL = 64.1068 HUF	1 HUF = 0.0156 BRL
22 jul 2024	1 BRL = 64.0347 HUF	1 HUF = 0.0156 BRL
23 jul 2024	1 BRL = 64.4163 HUF	1 HUF = 0.0155 BRL
24 jul 2024	1 BRL = 64.6402 HUF	1 HUF = 0.0155 BRL
25 jul 2024	1 BRL = 63.8679 HUF	1 HUF = 0.0157 BRL
26 jul 2024	1 BRL = 63.851 HUF	1 HUF = 0.0157 BRL
27 jul 2024	1 BRL = 63.912 HUF	1 HUF = 0.0156 BRL
28 jul 2024	1 BRL = 63.8312 HUF	1 HUF = 0.0157 BRL
29 jul 2024	1 BRL = 64.1193 HUF	1 HUF = 0.0156 BRL
30 jul 2024	1 BRL = 64.7877 HUF	1 HUF = 0.0154 BRL
31 jul 2024	1 BRL = 64.8896 HUF	1 HUF = 0.0154 BRL

Aug 2024

Data	BRL-HUF	HUF-BRL
01 ago 2024	1 BRL = 64.7277 HUF	1 HUF = 0.0154 BRL
02 ago 2024	1 BRL = 63.5469 HUF	1 HUF = 0.0157 BRL
03 ago 2024	1 BRL = 63.7379 HUF	1 HUF = 0.0157 BRL
04 ago 2024	1 BRL = 63.7379 HUF	1 HUF = 0.0157 BRL
05 ago 2024	1 BRL = 62.3434 HUF	1 HUF = 0.016 BRL
06 ago 2024	1 BRL = 64.1399 HUF	1 HUF = 0.0156 BRL
07 ago 2024	1 BRL = 64.7397 HUF	1 HUF = 0.0154 BRL
08 ago 2024	1 BRL = 64.3291 HUF	1 HUF = 0.0155 BRL
09 ago 2024	1 BRL = 65.3521 HUF	1 HUF = 0.0153 BRL
10 ago 2024	1 BRL = 65.5753 HUF	1 HUF = 0.0152 BRL
11 ago 2024	1 BRL = 65.5772 HUF	1 HUF = 0.0152 BRL
12 ago 2024	1 BRL = 65.4349 HUF	1 HUF = 0.0153 BRL
13 ago 2024	1 BRL = 65.7105 HUF	1 HUF = 0.0152 BRL
14 ago 2024	1 BRL = 65.6568 HUF	1 HUF = 0.0152 BRL
15 ago 2024	1 BRL = 65.5865 HUF	1 HUF = 0.0152 BRL
16 ago 2024	1 BRL = 65.8406 HUF	1 HUF = 0.0152 BRL
17 ago 2024	1 BRL = 65.2527 HUF	1 HUF = 0.0153 BRL
18 ago 2024	1 BRL = 65.2527 HUF	1 HUF = 0.0153 BRL
19 ago 2024	1 BRL = 65.2581 HUF	1 HUF = 0.0153 BRL
20 ago 2024	1 BRL = 65.1819 HUF	1 HUF = 0.0153 BRL
21 ago 2024	1 BRL = 64.3946 HUF	1 HUF = 0.0155 BRL
22 ago 2024	1 BRL = 64.0977 HUF	1 HUF = 0.0156 BRL
23 ago 2024	1 BRL = 63.5269 HUF	1 HUF = 0.0157 BRL
24 ago 2024	1 BRL = 64.0852 HUF	1 HUF = 0.0156 BRL
25 ago 2024	1 BRL = 63.4254 HUF	1 HUF = 0.0158 BRL
26 ago 2024	1 BRL = 64.5279 HUF	1 HUF = 0.0155 BRL
27 ago 2024	1 BRL = 64.2083 HUF	1 HUF = 0.0156 BRL
28 ago 2024	1 BRL = 63.9032 HUF	1 HUF = 0.0156 BRL
29 ago 2024	1 BRL = 63.3741 HUF	1 HUF = 0.0158 BRL
30 ago 2024	1 BRL = 63.1252 HUF	1 HUF = 0.0158 BRL
31 ago 2024	1 BRL = 63.3824 HUF	1 HUF = 0.0158 BRL

Sep 2024

Data	BRL-HUF	HUF-BRL
01 set 2024	1 BRL = 63.3807 HUF	1 HUF = 0.0158 BRL
02 set 2024	1 BRL = 63.0198 HUF	1 HUF = 0.0159 BRL
03 set 2024	1 BRL = 63.4237 HUF	1 HUF = 0.0158 BRL
04 set 2024	1 BRL = 62.9297 HUF	1 HUF = 0.0159 BRL
05 set 2024	1 BRL = 62.8074 HUF	1 HUF = 0.0159 BRL
06 set 2024	1 BRL = 63.6882 HUF	1 HUF = 0.0157 BRL
07 set 2024	1 BRL = 63.7059 HUF	1 HUF = 0.0157 BRL
08 set 2024	1 BRL = 63.4626 HUF	1 HUF = 0.0158 BRL
09 set 2024	1 BRL = 63.7529 HUF	1 HUF = 0.0157 BRL
10 set 2024	1 BRL = 64.5734 HUF	1 HUF = 0.0155 BRL
11 set 2024	1 BRL = 63.6901 HUF	1 HUF = 0.0157 BRL
12 set 2024	1 BRL = 63.6175 HUF	1 HUF = 0.0157 BRL
13 set 2024	1 BRL = 63.6259 HUF	1 HUF = 0.0157 BRL
14 set 2024	1 BRL = 63.3365 HUF	1 HUF = 0.0158 BRL
15 set 2024	1 BRL = 64.0582 HUF	1 HUF = 0.0156 BRL
16 set 2024	1 BRL = 63.6922 HUF	1 HUF = 0.0157 BRL
17 set 2024	1 BRL = 64.5291 HUF	1 HUF = 0.0155 BRL
18 set 2024	1 BRL = 64.5872 HUF	1 HUF = 0.0155 BRL
19 set 2024	1 BRL = 65.4448 HUF	1 HUF = 0.0153 BRL
20 set 2024	1 BRL = 65.0259 HUF	1 HUF = 0.0154 BRL
21 set 2024	1 BRL = 64.9899 HUF	1 HUF = 0.0154 BRL
22 set 2024	1 BRL = 63.8538 HUF	1 HUF = 0.0157 BRL
23 set 2024	1 BRL = 63.7274 HUF	1 HUF = 0.0157 BRL
24 set 2024	1 BRL = 64.2622 HUF	1 HUF = 0.0156 BRL
25 set 2024	1 BRL = 64.6501 HUF	1 HUF = 0.0155 BRL
26 set 2024	1 BRL = 65.5244 HUF	1 HUF = 0.0153 BRL
27 set 2024	1 BRL = 65.3557 HUF	1 HUF = 0.0153 BRL
28 set 2024	1 BRL = 65.43 HUF	1 HUF = 0.0153 BRL
29 set 2024	1 BRL = 65.43 HUF	1 HUF = 0.0153 BRL
30 set 2024	1 BRL = 65.5415 HUF	1 HUF = 0.0153 BRL

Oct 2024

Data	BRL-HUF	HUF-BRL
01 out 2024	1 BRL = 65.8705 HUF	1 HUF = 0.0152 BRL
02 out 2024	1 BRL = 66.6128 HUF	1 HUF = 0.015 BRL
03 out 2024	1 BRL = 66.5483 HUF	1 HUF = 0.015 BRL
04 out 2024	1 BRL = 66.3301 HUF	1 HUF = 0.0151 BRL
05 out 2024	1 BRL = 66.5051 HUF	1 HUF = 0.015 BRL
06 out 2024	1 BRL = 67.0316 HUF	1 HUF = 0.0149 BRL
07 out 2024	1 BRL = 67.4148 HUF	1 HUF = 0.0148 BRL
08 out 2024	1 BRL = 66.2124 HUF	1 HUF = 0.0151 BRL
09 out 2024	1 BRL = 65.8197 HUF	1 HUF = 0.0152 BRL
10 out 2024	1 BRL = 65.5568 HUF	1 HUF = 0.0153 BRL
11 out 2024	1 BRL = 65.8518 HUF	1 HUF = 0.0152 BRL
12 out 2024	1 BRL = 65.3783 HUF	1 HUF = 0.0153 BRL
13 out 2024	1 BRL = 65.3783 HUF	1 HUF = 0.0153 BRL
14 out 2024	1 BRL = 65.1807 HUF	1 HUF = 0.0153 BRL
15 out 2024	1 BRL = 65.6663 HUF	1 HUF = 0.0152 BRL
16 out 2024	1 BRL = 65.3335 HUF	1 HUF = 0.0153 BRL
17 out 2024	1 BRL = 64.8426 HUF	1 HUF = 0.0154 BRL
18 out 2024	1 BRL = 65.2413 HUF	1 HUF = 0.0153 BRL
19 out 2024	1 BRL = 65.3105 HUF	1 HUF = 0.0153 BRL
20 out 2024	1 BRL = 65.3105 HUF	1 HUF = 0.0153 BRL
21 out 2024	1 BRL = 64.8612 HUF	1 HUF = 0.0154 BRL
22 out 2024	1 BRL = 64.84 HUF	1 HUF = 0.0154 BRL
23 out 2024	1 BRL = 65.5958 HUF	1 HUF = 0.0152 BRL
24 out 2024	1 BRL = 65.5273 HUF	1 HUF = 0.0153 BRL
25 out 2024	1 BRL = 65.844 HUF	1 HUF = 0.0152 BRL
26 out 2024	1 BRL = 65.5769 HUF	1 HUF = 0.0152 BRL
27 out 2024	1 BRL = 65.5769 HUF	1 HUF = 0.0152 BRL
28 out 2024	1 BRL = 65.7446 HUF	1 HUF = 0.0152 BRL
29 out 2024	1 BRL = 65.8103 HUF	1 HUF = 0.0152 BRL
30 out 2024	1 BRL = 65.2234 HUF	1 HUF = 0.0153 BRL
31 out 2024	1 BRL = 65.0947 HUF	1 HUF = 0.0154 BRL

Nov 2024

Data	BRL-HUF	HUF-BRL
01 nov 2024	1 BRL = 64.9157 HUF	1 HUF = 0.0154 BRL
02 nov 2024	1 BRL = 64.2095 HUF	1 HUF = 0.0156 BRL
03 nov 2024	1 BRL = 66.1177 HUF	1 HUF = 0.0151 BRL
04 nov 2024	1 BRL = 64.3915 HUF	1 HUF = 0.0155 BRL
05 nov 2024	1 BRL = 64.8445 HUF	1 HUF = 0.0154 BRL
06 nov 2024	1 BRL = 63.2195 HUF	1 HUF = 0.0158 BRL
07 nov 2024	1 BRL = 66.3372 HUF	1 HUF = 0.0151 BRL
08 nov 2024	1 BRL = 65.5245 HUF	1 HUF = 0.0153 BRL
09 nov 2024	1 BRL = 66.1897 HUF	1 HUF = 0.0151 BRL
10 nov 2024	1 BRL = 66.1897 HUF	1 HUF = 0.0151 BRL
11 nov 2024	1 BRL = 66.1962 HUF	1 HUF = 0.0151 BRL
12 nov 2024	1 BRL = 67.166 HUF	1 HUF = 0.0149 BRL
13 nov 2024	1 BRL = 66.9911 HUF	1 HUF = 0.0149 BRL
14 nov 2024	1 BRL = 66.6139 HUF	1 HUF = 0.015 BRL
15 nov 2024	1 BRL = 66.3449 HUF	1 HUF = 0.0151 BRL
16 nov 2024	1 BRL = 66.7981 HUF	1 HUF = 0.015 BRL
17 nov 2024	1 BRL = 66.7981 HUF	1 HUF = 0.015 BRL
18 nov 2024	1 BRL = 66.8956 HUF	1 HUF = 0.0149 BRL
19 nov 2024	1 BRL = 66.4934 HUF	1 HUF = 0.015 BRL
20 nov 2024	1 BRL = 67.1755 HUF	1 HUF = 0.0149 BRL
21 nov 2024	1 BRL = 66.9619 HUF	1 HUF = 0.0149 BRL
22 nov 2024	1 BRL = 67.9418 HUF	1 HUF = 0.0147 BRL
23 nov 2024	1 BRL = 68.1171 HUF	1 HUF = 0.0147 BRL

Informação sobre as taxas de câmbio de BRL-HUF e HUF-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias