currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-EGP e EGP-BRL - 2024

Taxas de câmbio BRL-EGP e EGP-BRL - 2024

Taxas de câmbio de BRL-EGP e EGP-BRL

Verifique abaixo as taxas de câmbio para BRL-EGP e EGP-BRL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BRL = 8,4284 EGP
1 EGP = 0,1186 BRL
1A 2A 3A

Jan 2024

DataBRL-EGPEGP-BRL
01 jan 2024 1 BRL = 6.3848 EGP 1 EGP = 0.1566 BRL
02 jan 2024 1 BRL = 6.3218 EGP 1 EGP = 0.1582 BRL
03 jan 2024 1 BRL = 6.2648 EGP 1 EGP = 0.1596 BRL
04 jan 2024 1 BRL = 6.2943 EGP 1 EGP = 0.1589 BRL
05 jan 2024 1 BRL = 6.264 EGP 1 EGP = 0.1596 BRL
06 jan 2024 1 BRL = 6.3059 EGP 1 EGP = 0.1586 BRL
07 jan 2024 1 BRL = 6.3096 EGP 1 EGP = 0.1585 BRL
08 jan 2024 1 BRL = 6.3123 EGP 1 EGP = 0.1584 BRL
09 jan 2024 1 BRL = 6.3192 EGP 1 EGP = 0.1582 BRL
10 jan 2024 1 BRL = 6.3209 EGP 1 EGP = 0.1582 BRL
11 jan 2024 1 BRL = 6.3351 EGP 1 EGP = 0.1579 BRL
12 jan 2024 1 BRL = 6.3493 EGP 1 EGP = 0.1575 BRL
13 jan 2024 1 BRL = 6.3563 EGP 1 EGP = 0.1573 BRL
14 jan 2024 1 BRL = 6.3563 EGP 1 EGP = 0.1573 BRL
15 jan 2024 1 BRL = 6.337 EGP 1 EGP = 0.1578 BRL
16 jan 2024 1 BRL = 6.3174 EGP 1 EGP = 0.1583 BRL
17 jan 2024 1 BRL = 6.2687 EGP 1 EGP = 0.1595 BRL
18 jan 2024 1 BRL = 6.2777 EGP 1 EGP = 0.1593 BRL
19 jan 2024 1 BRL = 6.2957 EGP 1 EGP = 0.1588 BRL
20 jan 2024 1 BRL = 6.2714 EGP 1 EGP = 0.1595 BRL
21 jan 2024 1 BRL = 6.2504 EGP 1 EGP = 0.16 BRL
22 jan 2024 1 BRL = 6.2581 EGP 1 EGP = 0.1598 BRL
23 jan 2024 1 BRL = 6.2251 EGP 1 EGP = 0.1606 BRL
24 jan 2024 1 BRL = 6.289 EGP 1 EGP = 0.159 BRL
25 jan 2024 1 BRL = 6.2733 EGP 1 EGP = 0.1594 BRL
26 jan 2024 1 BRL = 6.2955 EGP 1 EGP = 0.1588 BRL
27 jan 2024 1 BRL = 6.2699 EGP 1 EGP = 0.1595 BRL
28 jan 2024 1 BRL = 6.2925 EGP 1 EGP = 0.1589 BRL
29 jan 2024 1 BRL = 6.2956 EGP 1 EGP = 0.1588 BRL
30 jan 2024 1 BRL = 6.2395 EGP 1 EGP = 0.1603 BRL
31 jan 2024 1 BRL = 6.2279 EGP 1 EGP = 0.1606 BRL

Feb 2024

DataBRL-EGPEGP-BRL
01 fev 2024 1 BRL = 6.2444 EGP 1 EGP = 0.1601 BRL
02 fev 2024 1 BRL = 6.2869 EGP 1 EGP = 0.1591 BRL
03 fev 2024 1 BRL = 6.2371 EGP 1 EGP = 0.1603 BRL
04 fev 2024 1 BRL = 6.208 EGP 1 EGP = 0.1611 BRL
05 fev 2024 1 BRL = 6.1875 EGP 1 EGP = 0.1616 BRL
06 fev 2024 1 BRL = 6.2207 EGP 1 EGP = 0.1608 BRL
07 fev 2024 1 BRL = 6.2264 EGP 1 EGP = 0.1606 BRL
08 fev 2024 1 BRL = 6.2081 EGP 1 EGP = 0.1611 BRL
09 fev 2024 1 BRL = 6.2059 EGP 1 EGP = 0.1611 BRL
10 fev 2024 1 BRL = 6.2321 EGP 1 EGP = 0.1605 BRL
11 fev 2024 1 BRL = 6.2308 EGP 1 EGP = 0.1605 BRL
12 fev 2024 1 BRL = 6.238 EGP 1 EGP = 0.1603 BRL
13 fev 2024 1 BRL = 6.2464 EGP 1 EGP = 0.1601 BRL
14 fev 2024 1 BRL = 6.2374 EGP 1 EGP = 0.1603 BRL
15 fev 2024 1 BRL = 6.2174 EGP 1 EGP = 0.1608 BRL
16 fev 2024 1 BRL = 6.2138 EGP 1 EGP = 0.1609 BRL
17 fev 2024 1 BRL = 6.1966 EGP 1 EGP = 0.1614 BRL
18 fev 2024 1 BRL = 6.2211 EGP 1 EGP = 0.1607 BRL
19 fev 2024 1 BRL = 6.2105 EGP 1 EGP = 0.161 BRL
20 fev 2024 1 BRL = 6.2439 EGP 1 EGP = 0.1602 BRL
21 fev 2024 1 BRL = 6.2818 EGP 1 EGP = 0.1592 BRL
22 fev 2024 1 BRL = 6.2636 EGP 1 EGP = 0.1597 BRL
23 fev 2024 1 BRL = 6.2216 EGP 1 EGP = 0.1607 BRL
24 fev 2024 1 BRL = 6.222 EGP 1 EGP = 0.1607 BRL
25 fev 2024 1 BRL = 6.1754 EGP 1 EGP = 0.1619 BRL
26 fev 2024 1 BRL = 6.1995 EGP 1 EGP = 0.1613 BRL
27 fev 2024 1 BRL = 6.2175 EGP 1 EGP = 0.1608 BRL
28 fev 2024 1 BRL = 6.2437 EGP 1 EGP = 0.1602 BRL
29 fev 2024 1 BRL = 6.184 EGP 1 EGP = 0.1617 BRL

Mar 2024

DataBRL-EGPEGP-BRL
01 mar 2024 1 BRL = 6.223 EGP 1 EGP = 0.1607 BRL
02 mar 2024 1 BRL = 6.2286 EGP 1 EGP = 0.1606 BRL
03 mar 2024 1 BRL = 6.2258 EGP 1 EGP = 0.1606 BRL
04 mar 2024 1 BRL = 6.2381 EGP 1 EGP = 0.1603 BRL
05 mar 2024 1 BRL = 6.2409 EGP 1 EGP = 0.1602 BRL
06 mar 2024 1 BRL = 10.0238 EGP 1 EGP = 0.0998 BRL
07 mar 2024 1 BRL = 9.9914 EGP 1 EGP = 0.1001 BRL
08 mar 2024 1 BRL = 9.9372 EGP 1 EGP = 0.1006 BRL
09 mar 2024 1 BRL = 10.0211 EGP 1 EGP = 0.0998 BRL
10 mar 2024 1 BRL = 9.9089 EGP 1 EGP = 0.1009 BRL
11 mar 2024 1 BRL = 9.8206 EGP 1 EGP = 0.1018 BRL
12 mar 2024 1 BRL = 9.7876 EGP 1 EGP = 0.1022 BRL
13 mar 2024 1 BRL = 9.7242 EGP 1 EGP = 0.1028 BRL
14 mar 2024 1 BRL = 9.6089 EGP 1 EGP = 0.1041 BRL
15 mar 2024 1 BRL = 9.5672 EGP 1 EGP = 0.1045 BRL
16 mar 2024 1 BRL = 9.5721 EGP 1 EGP = 0.1045 BRL
17 mar 2024 1 BRL = 9.5699 EGP 1 EGP = 0.1045 BRL
18 mar 2024 1 BRL = 9.4437 EGP 1 EGP = 0.1059 BRL
19 mar 2024 1 BRL = 9.335 EGP 1 EGP = 0.1071 BRL
20 mar 2024 1 BRL = 9.3643 EGP 1 EGP = 0.1068 BRL
21 mar 2024 1 BRL = 9.3771 EGP 1 EGP = 0.1066 BRL
22 mar 2024 1 BRL = 9.3453 EGP 1 EGP = 0.107 BRL
23 mar 2024 1 BRL = 9.3906 EGP 1 EGP = 0.1065 BRL
24 mar 2024 1 BRL = 9.3038 EGP 1 EGP = 0.1075 BRL
25 mar 2024 1 BRL = 9.504 EGP 1 EGP = 0.1052 BRL
26 mar 2024 1 BRL = 9.6025 EGP 1 EGP = 0.1041 BRL
27 mar 2024 1 BRL = 9.4605 EGP 1 EGP = 0.1057 BRL
28 mar 2024 1 BRL = 9.4631 EGP 1 EGP = 0.1057 BRL
29 mar 2024 1 BRL = 9.4496 EGP 1 EGP = 0.1058 BRL
30 mar 2024 1 BRL = 9.4485 EGP 1 EGP = 0.1058 BRL
31 mar 2024 1 BRL = 9.4416 EGP 1 EGP = 0.1059 BRL

Apr 2024

DataBRL-EGPEGP-BRL
01 abr 2024 1 BRL = 9.4479 EGP 1 EGP = 0.1058 BRL
02 abr 2024 1 BRL = 9.3812 EGP 1 EGP = 0.1066 BRL
03 abr 2024 1 BRL = 9.3438 EGP 1 EGP = 0.107 BRL
04 abr 2024 1 BRL = 9.3997 EGP 1 EGP = 0.1064 BRL
05 abr 2024 1 BRL = 9.3993 EGP 1 EGP = 0.1064 BRL
06 abr 2024 1 BRL = 9.3678 EGP 1 EGP = 0.1067 BRL
07 abr 2024 1 BRL = 9.3416 EGP 1 EGP = 0.107 BRL
08 abr 2024 1 BRL = 9.3966 EGP 1 EGP = 0.1064 BRL
09 abr 2024 1 BRL = 9.4832 EGP 1 EGP = 0.1054 BRL
10 abr 2024 1 BRL = 9.4919 EGP 1 EGP = 0.1054 BRL
11 abr 2024 1 BRL = 9.3692 EGP 1 EGP = 0.1067 BRL
12 abr 2024 1 BRL = 9.3044 EGP 1 EGP = 0.1075 BRL
13 abr 2024 1 BRL = 9.2675 EGP 1 EGP = 0.1079 BRL
14 abr 2024 1 BRL = 9.2673 EGP 1 EGP = 0.1079 BRL
15 abr 2024 1 BRL = 9.4458 EGP 1 EGP = 0.1059 BRL
16 abr 2024 1 BRL = 9.2889 EGP 1 EGP = 0.1077 BRL
17 abr 2024 1 BRL = 9.2152 EGP 1 EGP = 0.1085 BRL
18 abr 2024 1 BRL = 9.217 EGP 1 EGP = 0.1085 BRL
19 abr 2024 1 BRL = 9.1815 EGP 1 EGP = 0.1089 BRL
20 abr 2024 1 BRL = 9.228 EGP 1 EGP = 0.1084 BRL
21 abr 2024 1 BRL = 9.2685 EGP 1 EGP = 0.1079 BRL
22 abr 2024 1 BRL = 9.2436 EGP 1 EGP = 0.1082 BRL
23 abr 2024 1 BRL = 9.2676 EGP 1 EGP = 0.1079 BRL
24 abr 2024 1 BRL = 9.3148 EGP 1 EGP = 0.1074 BRL
25 abr 2024 1 BRL = 9.3303 EGP 1 EGP = 0.1072 BRL
26 abr 2024 1 BRL = 9.2913 EGP 1 EGP = 0.1076 BRL
27 abr 2024 1 BRL = 9.2538 EGP 1 EGP = 0.1081 BRL
28 abr 2024 1 BRL = 9.3547 EGP 1 EGP = 0.1069 BRL
29 abr 2024 1 BRL = 9.3783 EGP 1 EGP = 0.1066 BRL
30 abr 2024 1 BRL = 9.332 EGP 1 EGP = 0.1072 BRL

May 2024

DataBRL-EGPEGP-BRL
01 mai 2024 1 BRL = 9.2126 EGP 1 EGP = 0.1085 BRL
02 mai 2024 1 BRL = 9.3267 EGP 1 EGP = 0.1072 BRL
03 mai 2024 1 BRL = 9.3904 EGP 1 EGP = 0.1065 BRL
04 mai 2024 1 BRL = 9.4421 EGP 1 EGP = 0.1059 BRL
05 mai 2024 1 BRL = 9.4421 EGP 1 EGP = 0.1059 BRL
06 mai 2024 1 BRL = 9.4424 EGP 1 EGP = 0.1059 BRL
07 mai 2024 1 BRL = 9.3946 EGP 1 EGP = 0.1064 BRL
08 mai 2024 1 BRL = 9.3361 EGP 1 EGP = 0.1071 BRL
09 mai 2024 1 BRL = 9.1877 EGP 1 EGP = 0.1088 BRL
10 mai 2024 1 BRL = 9.2321 EGP 1 EGP = 0.1083 BRL
11 mai 2024 1 BRL = 9.1766 EGP 1 EGP = 0.109 BRL
12 mai 2024 1 BRL = 9.1766 EGP 1 EGP = 0.109 BRL
13 mai 2024 1 BRL = 9.1578 EGP 1 EGP = 0.1092 BRL
14 mai 2024 1 BRL = 9.1248 EGP 1 EGP = 0.1096 BRL
15 mai 2024 1 BRL = 9.0887 EGP 1 EGP = 0.11 BRL
16 mai 2024 1 BRL = 9.1631 EGP 1 EGP = 0.1091 BRL
17 mai 2024 1 BRL = 9.1361 EGP 1 EGP = 0.1095 BRL
18 mai 2024 1 BRL = 9.1716 EGP 1 EGP = 0.109 BRL
19 mai 2024 1 BRL = 9.1716 EGP 1 EGP = 0.109 BRL
20 mai 2024 1 BRL = 9.1149 EGP 1 EGP = 0.1097 BRL
21 mai 2024 1 BRL = 9.1561 EGP 1 EGP = 0.1092 BRL
22 mai 2024 1 BRL = 9.1079 EGP 1 EGP = 0.1098 BRL
23 mai 2024 1 BRL = 9.1744 EGP 1 EGP = 0.109 BRL
24 mai 2024 1 BRL = 9.1731 EGP 1 EGP = 0.109 BRL
25 mai 2024 1 BRL = 9.1707 EGP 1 EGP = 0.109 BRL
26 mai 2024 1 BRL = 9.12 EGP 1 EGP = 0.1096 BRL
27 mai 2024 1 BRL = 9.1303 EGP 1 EGP = 0.1095 BRL
28 mai 2024 1 BRL = 9.2286 EGP 1 EGP = 0.1084 BRL
29 mai 2024 1 BRL = 9.1399 EGP 1 EGP = 0.1094 BRL
30 mai 2024 1 BRL = 9.092 EGP 1 EGP = 0.11 BRL
31 mai 2024 1 BRL = 9.0786 EGP 1 EGP = 0.1101 BRL

Jun 2024

DataBRL-EGPEGP-BRL
01 jun 2024 1 BRL = 8.9908 EGP 1 EGP = 0.1112 BRL
02 jun 2024 1 BRL = 8.9908 EGP 1 EGP = 0.1112 BRL
03 jun 2024 1 BRL = 8.9614 EGP 1 EGP = 0.1116 BRL
04 jun 2024 1 BRL = 8.9911 EGP 1 EGP = 0.1112 BRL
05 jun 2024 1 BRL = 9.0387 EGP 1 EGP = 0.1106 BRL
06 jun 2024 1 BRL = 8.9603 EGP 1 EGP = 0.1116 BRL
07 jun 2024 1 BRL = 9.0557 EGP 1 EGP = 0.1104 BRL
08 jun 2024 1 BRL = 8.9789 EGP 1 EGP = 0.1114 BRL
09 jun 2024 1 BRL = 8.8923 EGP 1 EGP = 0.1125 BRL
10 jun 2024 1 BRL = 8.9681 EGP 1 EGP = 0.1115 BRL
11 jun 2024 1 BRL = 8.8866 EGP 1 EGP = 0.1125 BRL
12 jun 2024 1 BRL = 8.8798 EGP 1 EGP = 0.1126 BRL
13 jun 2024 1 BRL = 8.8254 EGP 1 EGP = 0.1133 BRL
14 jun 2024 1 BRL = 8.9105 EGP 1 EGP = 0.1122 BRL
15 jun 2024 1 BRL = 8.9025 EGP 1 EGP = 0.1123 BRL
16 jun 2024 1 BRL = 8.8581 EGP 1 EGP = 0.1129 BRL
17 jun 2024 1 BRL = 8.8244 EGP 1 EGP = 0.1133 BRL
18 jun 2024 1 BRL = 8.7774 EGP 1 EGP = 0.1139 BRL
19 jun 2024 1 BRL = 8.7673 EGP 1 EGP = 0.1141 BRL
20 jun 2024 1 BRL = 8.8232 EGP 1 EGP = 0.1133 BRL
21 jun 2024 1 BRL = 8.763 EGP 1 EGP = 0.1141 BRL
22 jun 2024 1 BRL = 8.7564 EGP 1 EGP = 0.1142 BRL
23 jun 2024 1 BRL = 8.7738 EGP 1 EGP = 0.114 BRL
24 jun 2024 1 BRL = 8.9002 EGP 1 EGP = 0.1124 BRL
25 jun 2024 1 BRL = 8.9305 EGP 1 EGP = 0.112 BRL
26 jun 2024 1 BRL = 8.7485 EGP 1 EGP = 0.1143 BRL
27 jun 2024 1 BRL = 8.7335 EGP 1 EGP = 0.1145 BRL
28 jun 2024 1 BRL = 8.7271 EGP 1 EGP = 0.1146 BRL
29 jun 2024 1 BRL = 8.5771 EGP 1 EGP = 0.1166 BRL
30 jun 2024 1 BRL = 8.5775 EGP 1 EGP = 0.1166 BRL

Jul 2024

DataBRL-EGPEGP-BRL
01 jul 2024 1 BRL = 8.6407 EGP 1 EGP = 0.1157 BRL
02 jul 2024 1 BRL = 8.5536 EGP 1 EGP = 0.1169 BRL
03 jul 2024 1 BRL = 8.5155 EGP 1 EGP = 0.1174 BRL
04 jul 2024 1 BRL = 8.739 EGP 1 EGP = 0.1144 BRL
05 jul 2024 1 BRL = 8.7355 EGP 1 EGP = 0.1145 BRL
06 jul 2024 1 BRL = 8.755 EGP 1 EGP = 0.1142 BRL
07 jul 2024 1 BRL = 8.7794 EGP 1 EGP = 0.1139 BRL
08 jul 2024 1 BRL = 8.7623 EGP 1 EGP = 0.1141 BRL
09 jul 2024 1 BRL = 8.794 EGP 1 EGP = 0.1137 BRL
10 jul 2024 1 BRL = 8.883 EGP 1 EGP = 0.1126 BRL
11 jul 2024 1 BRL = 8.8544 EGP 1 EGP = 0.1129 BRL
12 jul 2024 1 BRL = 8.8552 EGP 1 EGP = 0.1129 BRL
13 jul 2024 1 BRL = 8.834 EGP 1 EGP = 0.1132 BRL
14 jul 2024 1 BRL = 8.8338 EGP 1 EGP = 0.1132 BRL
15 jul 2024 1 BRL = 8.8145 EGP 1 EGP = 0.1134 BRL
16 jul 2024 1 BRL = 8.8539 EGP 1 EGP = 0.1129 BRL
17 jul 2024 1 BRL = 8.8578 EGP 1 EGP = 0.1129 BRL
18 jul 2024 1 BRL = 8.7676 EGP 1 EGP = 0.1141 BRL
19 jul 2024 1 BRL = 8.7038 EGP 1 EGP = 0.1149 BRL
20 jul 2024 1 BRL = 8.6099 EGP 1 EGP = 0.1161 BRL
21 jul 2024 1 BRL = 8.6093 EGP 1 EGP = 0.1162 BRL
22 jul 2024 1 BRL = 8.6561 EGP 1 EGP = 0.1155 BRL
23 jul 2024 1 BRL = 8.6652 EGP 1 EGP = 0.1154 BRL
24 jul 2024 1 BRL = 8.6203 EGP 1 EGP = 0.116 BRL
25 jul 2024 1 BRL = 8.5177 EGP 1 EGP = 0.1174 BRL
26 jul 2024 1 BRL = 8.5704 EGP 1 EGP = 0.1167 BRL
27 jul 2024 1 BRL = 8.5629 EGP 1 EGP = 0.1168 BRL
28 jul 2024 1 BRL = 8.552 EGP 1 EGP = 0.1169 BRL
29 jul 2024 1 BRL = 8.5427 EGP 1 EGP = 0.1171 BRL
30 jul 2024 1 BRL = 8.6013 EGP 1 EGP = 0.1163 BRL
31 jul 2024 1 BRL = 8.6218 EGP 1 EGP = 0.116 BRL

Aug 2024

DataBRL-EGPEGP-BRL
01 ago 2024 1 BRL = 8.5858 EGP 1 EGP = 0.1165 BRL
02 ago 2024 1 BRL = 8.4514 EGP 1 EGP = 0.1183 BRL
03 ago 2024 1 BRL = 8.4889 EGP 1 EGP = 0.1178 BRL
04 ago 2024 1 BRL = 8.4889 EGP 1 EGP = 0.1178 BRL
05 ago 2024 1 BRL = 8.4598 EGP 1 EGP = 0.1182 BRL
06 ago 2024 1 BRL = 8.6695 EGP 1 EGP = 0.1153 BRL
07 ago 2024 1 BRL = 8.7385 EGP 1 EGP = 0.1144 BRL
08 ago 2024 1 BRL = 8.7492 EGP 1 EGP = 0.1143 BRL
09 ago 2024 1 BRL = 8.8894 EGP 1 EGP = 0.1125 BRL
10 ago 2024 1 BRL = 8.9348 EGP 1 EGP = 0.1119 BRL
11 ago 2024 1 BRL = 8.9347 EGP 1 EGP = 0.1119 BRL
12 ago 2024 1 BRL = 8.9669 EGP 1 EGP = 0.1115 BRL
13 ago 2024 1 BRL = 9.0003 EGP 1 EGP = 0.1111 BRL
14 ago 2024 1 BRL = 9.0072 EGP 1 EGP = 0.111 BRL
15 ago 2024 1 BRL = 8.9563 EGP 1 EGP = 0.1117 BRL
16 ago 2024 1 BRL = 8.9417 EGP 1 EGP = 0.1118 BRL
17 ago 2024 1 BRL = 8.9279 EGP 1 EGP = 0.112 BRL
18 ago 2024 1 BRL = 8.9279 EGP 1 EGP = 0.112 BRL
19 ago 2024 1 BRL = 8.9436 EGP 1 EGP = 0.1118 BRL
20 ago 2024 1 BRL = 8.9602 EGP 1 EGP = 0.1116 BRL
21 ago 2024 1 BRL = 8.8994 EGP 1 EGP = 0.1124 BRL
22 ago 2024 1 BRL = 8.8344 EGP 1 EGP = 0.1132 BRL
23 ago 2024 1 BRL = 8.7538 EGP 1 EGP = 0.1142 BRL
24 ago 2024 1 BRL = 8.8787 EGP 1 EGP = 0.1126 BRL
25 ago 2024 1 BRL = 8.7856 EGP 1 EGP = 0.1138 BRL
26 ago 2024 1 BRL = 8.8824 EGP 1 EGP = 0.1126 BRL
27 ago 2024 1 BRL = 8.881 EGP 1 EGP = 0.1126 BRL
28 ago 2024 1 BRL = 8.7825 EGP 1 EGP = 0.1139 BRL
29 ago 2024 1 BRL = 8.7084 EGP 1 EGP = 0.1148 BRL
30 ago 2024 1 BRL = 8.6678 EGP 1 EGP = 0.1154 BRL
31 ago 2024 1 BRL = 8.6549 EGP 1 EGP = 0.1155 BRL

Sep 2024

DataBRL-EGPEGP-BRL
01 set 2024 1 BRL = 8.6545 EGP 1 EGP = 0.1155 BRL
02 set 2024 1 BRL = 8.6189 EGP 1 EGP = 0.116 BRL
03 set 2024 1 BRL = 8.6316 EGP 1 EGP = 0.1159 BRL
04 set 2024 1 BRL = 8.5721 EGP 1 EGP = 0.1167 BRL
05 set 2024 1 BRL = 8.6111 EGP 1 EGP = 0.1161 BRL
06 set 2024 1 BRL = 8.6753 EGP 1 EGP = 0.1153 BRL
07 set 2024 1 BRL = 8.6792 EGP 1 EGP = 0.1152 BRL
08 set 2024 1 BRL = 8.646 EGP 1 EGP = 0.1157 BRL
09 set 2024 1 BRL = 8.5974 EGP 1 EGP = 0.1163 BRL
10 set 2024 1 BRL = 8.67 EGP 1 EGP = 0.1153 BRL
11 set 2024 1 BRL = 8.5843 EGP 1 EGP = 0.1165 BRL
12 set 2024 1 BRL = 8.5763 EGP 1 EGP = 0.1166 BRL
13 set 2024 1 BRL = 8.6329 EGP 1 EGP = 0.1158 BRL
14 set 2024 1 BRL = 8.5909 EGP 1 EGP = 0.1164 BRL
15 set 2024 1 BRL = 8.6888 EGP 1 EGP = 0.1151 BRL
16 set 2024 1 BRL = 8.7157 EGP 1 EGP = 0.1147 BRL
17 set 2024 1 BRL = 8.8174 EGP 1 EGP = 0.1134 BRL
18 set 2024 1 BRL = 8.8476 EGP 1 EGP = 0.113 BRL
19 set 2024 1 BRL = 8.977 EGP 1 EGP = 0.1114 BRL
20 set 2024 1 BRL = 8.9498 EGP 1 EGP = 0.1117 BRL
21 set 2024 1 BRL = 8.9417 EGP 1 EGP = 0.1118 BRL
22 set 2024 1 BRL = 8.7854 EGP 1 EGP = 0.1138 BRL
23 set 2024 1 BRL = 8.735 EGP 1 EGP = 0.1145 BRL
24 set 2024 1 BRL = 8.8247 EGP 1 EGP = 0.1133 BRL
25 set 2024 1 BRL = 8.8898 EGP 1 EGP = 0.1125 BRL
26 set 2024 1 BRL = 8.9348 EGP 1 EGP = 0.1119 BRL
27 set 2024 1 BRL = 8.8857 EGP 1 EGP = 0.1125 BRL
28 set 2024 1 BRL = 8.8902 EGP 1 EGP = 0.1125 BRL
29 set 2024 1 BRL = 8.8902 EGP 1 EGP = 0.1125 BRL
30 set 2024 1 BRL = 8.929 EGP 1 EGP = 0.112 BRL

Oct 2024

DataBRL-EGPEGP-BRL
01 out 2024 1 BRL = 8.8576 EGP 1 EGP = 0.1129 BRL
02 out 2024 1 BRL = 8.9325 EGP 1 EGP = 0.112 BRL
03 out 2024 1 BRL = 8.8428 EGP 1 EGP = 0.1131 BRL
04 out 2024 1 BRL = 8.8133 EGP 1 EGP = 0.1135 BRL
05 out 2024 1 BRL = 8.7823 EGP 1 EGP = 0.1139 BRL
06 out 2024 1 BRL = 8.8518 EGP 1 EGP = 0.113 BRL
07 out 2024 1 BRL = 8.9128 EGP 1 EGP = 0.1122 BRL
08 out 2024 1 BRL = 8.8109 EGP 1 EGP = 0.1135 BRL
09 out 2024 1 BRL = 8.7459 EGP 1 EGP = 0.1143 BRL
10 out 2024 1 BRL = 8.6914 EGP 1 EGP = 0.1151 BRL
11 out 2024 1 BRL = 8.7278 EGP 1 EGP = 0.1146 BRL
12 out 2024 1 BRL = 8.6456 EGP 1 EGP = 0.1157 BRL
13 out 2024 1 BRL = 8.6456 EGP 1 EGP = 0.1157 BRL
14 out 2024 1 BRL = 8.6319 EGP 1 EGP = 0.1158 BRL
15 out 2024 1 BRL = 8.676 EGP 1 EGP = 0.1153 BRL
16 out 2024 1 BRL = 8.6271 EGP 1 EGP = 0.1159 BRL
17 out 2024 1 BRL = 8.5597 EGP 1 EGP = 0.1168 BRL
18 out 2024 1 BRL = 8.6074 EGP 1 EGP = 0.1162 BRL
19 out 2024 1 BRL = 8.6191 EGP 1 EGP = 0.116 BRL
20 out 2024 1 BRL = 8.6191 EGP 1 EGP = 0.116 BRL
21 out 2024 1 BRL = 8.5262 EGP 1 EGP = 0.1173 BRL
22 out 2024 1 BRL = 8.5367 EGP 1 EGP = 0.1171 BRL
23 out 2024 1 BRL = 8.5619 EGP 1 EGP = 0.1168 BRL
24 out 2024 1 BRL = 8.5742 EGP 1 EGP = 0.1166 BRL
25 out 2024 1 BRL = 8.5867 EGP 1 EGP = 0.1165 BRL
26 out 2024 1 BRL = 8.5414 EGP 1 EGP = 0.1171 BRL
27 out 2024 1 BRL = 8.5414 EGP 1 EGP = 0.1171 BRL
28 out 2024 1 BRL = 8.5549 EGP 1 EGP = 0.1169 BRL
29 out 2024 1 BRL = 8.5204 EGP 1 EGP = 0.1174 BRL
30 out 2024 1 BRL = 8.4227 EGP 1 EGP = 0.1187 BRL
31 out 2024 1 BRL = 8.4931 EGP 1 EGP = 0.1177 BRL

Nov 2024

DataBRL-EGPEGP-BRL
01 nov 2024 1 BRL = 8.4756 EGP 1 EGP = 0.118 BRL
02 nov 2024 1 BRL = 8.3002 EGP 1 EGP = 0.1205 BRL
03 nov 2024 1 BRL = 8.5468 EGP 1 EGP = 0.117 BRL
04 nov 2024 1 BRL = 8.4531 EGP 1 EGP = 0.1183 BRL
05 nov 2024 1 BRL = 8.484 EGP 1 EGP = 0.1179 BRL
06 nov 2024 1 BRL = 8.1149 EGP 1 EGP = 0.1232 BRL
07 nov 2024 1 BRL = 8.7146 EGP 1 EGP = 0.1147 BRL
08 nov 2024 1 BRL = 8.5471 EGP 1 EGP = 0.117 BRL
09 nov 2024 1 BRL = 8.5876 EGP 1 EGP = 0.1164 BRL
10 nov 2024 1 BRL = 8.5876 EGP 1 EGP = 0.1164 BRL
11 nov 2024 1 BRL = 8.4744 EGP 1 EGP = 0.118 BRL
12 nov 2024 1 BRL = 8.5412 EGP 1 EGP = 0.1171 BRL
13 nov 2024 1 BRL = 8.5893 EGP 1 EGP = 0.1164 BRL
14 nov 2024 1 BRL = 8.5071 EGP 1 EGP = 0.1175 BRL
15 nov 2024 1 BRL = 8.5166 EGP 1 EGP = 0.1174 BRL
16 nov 2024 1 BRL = 8.5039 EGP 1 EGP = 0.1176 BRL
17 nov 2024 1 BRL = 8.5039 EGP 1 EGP = 0.1176 BRL
18 nov 2024 1 BRL = 8.5325 EGP 1 EGP = 0.1172 BRL
19 nov 2024 1 BRL = 8.5493 EGP 1 EGP = 0.117 BRL
20 nov 2024 1 BRL = 8.6136 EGP 1 EGP = 0.1161 BRL
21 nov 2024 1 BRL = 8.5317 EGP 1 EGP = 0.1172 BRL
22 nov 2024 1 BRL = 8.5506 EGP 1 EGP = 0.117 BRL
23 nov 2024 1 BRL = 8.5588 EGP 1 EGP = 0.1168 BRL

Informação sobre as taxas de câmbio de BRL-EGP e EGP-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Egito, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats