> Taxas de câmbio BOB-TZS e TZS-BOB - 2024

Taxas de câmbio BOB-TZS e TZS-BOB - 2024

Taxas de câmbio de BOB-TZS e TZS-BOB

Verifique abaixo as taxas de câmbio para BOB-TZS e TZS-BOB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BOB = 380,2292 TZS

1 TZS = 0,0026 BOB

1A 2A 3A

BOB para TZSTZS para BOB

Jan 2024

Data	BOB-TZS	TZS-BOB
01 jan 2024	1 BOB = 364.254 TZS	1 TZS = 0.0027 BOB
02 jan 2024	1 BOB = 364.2861 TZS	1 TZS = 0.0027 BOB
03 jan 2024	1 BOB = 364.613 TZS	1 TZS = 0.0027 BOB
04 jan 2024	1 BOB = 364.4427 TZS	1 TZS = 0.0027 BOB
05 jan 2024	1 BOB = 364.2808 TZS	1 TZS = 0.0027 BOB
06 jan 2024	1 BOB = 364.2402 TZS	1 TZS = 0.0027 BOB
07 jan 2024	1 BOB = 364.2402 TZS	1 TZS = 0.0027 BOB
08 jan 2024	1 BOB = 364.1626 TZS	1 TZS = 0.0027 BOB
09 jan 2024	1 BOB = 363.3586 TZS	1 TZS = 0.0028 BOB
10 jan 2024	1 BOB = 363.1763 TZS	1 TZS = 0.0028 BOB
11 jan 2024	1 BOB = 363.2022 TZS	1 TZS = 0.0028 BOB
12 jan 2024	1 BOB = 363.7444 TZS	1 TZS = 0.0027 BOB
13 jan 2024	1 BOB = 363.9487 TZS	1 TZS = 0.0027 BOB
14 jan 2024	1 BOB = 363.9487 TZS	1 TZS = 0.0027 BOB
15 jan 2024	1 BOB = 363.696 TZS	1 TZS = 0.0027 BOB
16 jan 2024	1 BOB = 364.62 TZS	1 TZS = 0.0027 BOB
17 jan 2024	1 BOB = 365.4331 TZS	1 TZS = 0.0027 BOB
18 jan 2024	1 BOB = 363.9764 TZS	1 TZS = 0.0027 BOB
19 jan 2024	1 BOB = 363.7606 TZS	1 TZS = 0.0027 BOB
20 jan 2024	1 BOB = 363.9771 TZS	1 TZS = 0.0027 BOB
21 jan 2024	1 BOB = 363.9771 TZS	1 TZS = 0.0027 BOB
22 jan 2024	1 BOB = 364.8056 TZS	1 TZS = 0.0027 BOB
23 jan 2024	1 BOB = 364.1138 TZS	1 TZS = 0.0027 BOB
24 jan 2024	1 BOB = 365.486 TZS	1 TZS = 0.0027 BOB
25 jan 2024	1 BOB = 363.8197 TZS	1 TZS = 0.0027 BOB
26 jan 2024	1 BOB = 363.9287 TZS	1 TZS = 0.0027 BOB
27 jan 2024	1 BOB = 368.3258 TZS	1 TZS = 0.0027 BOB
28 jan 2024	1 BOB = 368.3258 TZS	1 TZS = 0.0027 BOB
29 jan 2024	1 BOB = 365.5713 TZS	1 TZS = 0.0027 BOB
30 jan 2024	1 BOB = 368.3235 TZS	1 TZS = 0.0027 BOB
31 jan 2024	1 BOB = 368.269 TZS	1 TZS = 0.0027 BOB

Feb 2024

Data	BOB-TZS	TZS-BOB
01 fev 2024	1 BOB = 368.4014 TZS	1 TZS = 0.0027 BOB
02 fev 2024	1 BOB = 365.3209 TZS	1 TZS = 0.0027 BOB
03 fev 2024	1 BOB = 367.8921 TZS	1 TZS = 0.0027 BOB
04 fev 2024	1 BOB = 367.8921 TZS	1 TZS = 0.0027 BOB
05 fev 2024	1 BOB = 365.3113 TZS	1 TZS = 0.0027 BOB
06 fev 2024	1 BOB = 368.0766 TZS	1 TZS = 0.0027 BOB
07 fev 2024	1 BOB = 368.2249 TZS	1 TZS = 0.0027 BOB
08 fev 2024	1 BOB = 363.9193 TZS	1 TZS = 0.0027 BOB
09 fev 2024	1 BOB = 365.4516 TZS	1 TZS = 0.0027 BOB
10 fev 2024	1 BOB = 365.4171 TZS	1 TZS = 0.0027 BOB
11 fev 2024	1 BOB = 365.4171 TZS	1 TZS = 0.0027 BOB
12 fev 2024	1 BOB = 369.7901 TZS	1 TZS = 0.0027 BOB
13 fev 2024	1 BOB = 366.8381 TZS	1 TZS = 0.0027 BOB
14 fev 2024	1 BOB = 366.8521 TZS	1 TZS = 0.0027 BOB
15 fev 2024	1 BOB = 367.0248 TZS	1 TZS = 0.0027 BOB
16 fev 2024	1 BOB = 367.4099 TZS	1 TZS = 0.0027 BOB
17 fev 2024	1 BOB = 368.1332 TZS	1 TZS = 0.0027 BOB
18 fev 2024	1 BOB = 367.5752 TZS	1 TZS = 0.0027 BOB
19 fev 2024	1 BOB = 369.0942 TZS	1 TZS = 0.0027 BOB
20 fev 2024	1 BOB = 366.8293 TZS	1 TZS = 0.0027 BOB
21 fev 2024	1 BOB = 368.0415 TZS	1 TZS = 0.0027 BOB
22 fev 2024	1 BOB = 368.1499 TZS	1 TZS = 0.0027 BOB
23 fev 2024	1 BOB = 368.9797 TZS	1 TZS = 0.0027 BOB
24 fev 2024	1 BOB = 369.0549 TZS	1 TZS = 0.0027 BOB
25 fev 2024	1 BOB = 369.0549 TZS	1 TZS = 0.0027 BOB
26 fev 2024	1 BOB = 369.092 TZS	1 TZS = 0.0027 BOB
27 fev 2024	1 BOB = 368.329 TZS	1 TZS = 0.0027 BOB
28 fev 2024	1 BOB = 369.0489 TZS	1 TZS = 0.0027 BOB
29 fev 2024	1 BOB = 368.8457 TZS	1 TZS = 0.0027 BOB

Mar 2024

Data	BOB-TZS	TZS-BOB
01 mar 2024	1 BOB = 369.1787 TZS	1 TZS = 0.0027 BOB
02 mar 2024	1 BOB = 369.0208 TZS	1 TZS = 0.0027 BOB
03 mar 2024	1 BOB = 369.0208 TZS	1 TZS = 0.0027 BOB
04 mar 2024	1 BOB = 368.89 TZS	1 TZS = 0.0027 BOB
05 mar 2024	1 BOB = 368.9575 TZS	1 TZS = 0.0027 BOB
06 mar 2024	1 BOB = 369.0646 TZS	1 TZS = 0.0027 BOB
07 mar 2024	1 BOB = 369.0257 TZS	1 TZS = 0.0027 BOB
08 mar 2024	1 BOB = 368.9012 TZS	1 TZS = 0.0027 BOB
09 mar 2024	1 BOB = 369.018 TZS	1 TZS = 0.0027 BOB
10 mar 2024	1 BOB = 369.018 TZS	1 TZS = 0.0027 BOB
11 mar 2024	1 BOB = 368.9339 TZS	1 TZS = 0.0027 BOB
12 mar 2024	1 BOB = 369.1306 TZS	1 TZS = 0.0027 BOB
13 mar 2024	1 BOB = 367.7336 TZS	1 TZS = 0.0027 BOB
14 mar 2024	1 BOB = 369.208 TZS	1 TZS = 0.0027 BOB
15 mar 2024	1 BOB = 369.4253 TZS	1 TZS = 0.0027 BOB
16 mar 2024	1 BOB = 370.0186 TZS	1 TZS = 0.0027 BOB
17 mar 2024	1 BOB = 370.0186 TZS	1 TZS = 0.0027 BOB
18 mar 2024	1 BOB = 369.024 TZS	1 TZS = 0.0027 BOB
19 mar 2024	1 BOB = 369.2623 TZS	1 TZS = 0.0027 BOB
20 mar 2024	1 BOB = 369.294 TZS	1 TZS = 0.0027 BOB
21 mar 2024	1 BOB = 369.3646 TZS	1 TZS = 0.0027 BOB
22 mar 2024	1 BOB = 369.5005 TZS	1 TZS = 0.0027 BOB
23 mar 2024	1 BOB = 369.3069 TZS	1 TZS = 0.0027 BOB
24 mar 2024	1 BOB = 369.3069 TZS	1 TZS = 0.0027 BOB
25 mar 2024	1 BOB = 369.7938 TZS	1 TZS = 0.0027 BOB
26 mar 2024	1 BOB = 368.3456 TZS	1 TZS = 0.0027 BOB
27 mar 2024	1 BOB = 369.2498 TZS	1 TZS = 0.0027 BOB
28 mar 2024	1 BOB = 373.4474 TZS	1 TZS = 0.0027 BOB
29 mar 2024	1 BOB = 372.2502 TZS	1 TZS = 0.0027 BOB
30 mar 2024	1 BOB = 372.0225 TZS	1 TZS = 0.0027 BOB
31 mar 2024	1 BOB = 372.0225 TZS	1 TZS = 0.0027 BOB

Apr 2024

Data	BOB-TZS	TZS-BOB
01 abr 2024	1 BOB = 370.0153 TZS	1 TZS = 0.0027 BOB
02 abr 2024	1 BOB = 373.3668 TZS	1 TZS = 0.0027 BOB
03 abr 2024	1 BOB = 373.6132 TZS	1 TZS = 0.0027 BOB
04 abr 2024	1 BOB = 373.4364 TZS	1 TZS = 0.0027 BOB
05 abr 2024	1 BOB = 373.366 TZS	1 TZS = 0.0027 BOB
06 abr 2024	1 BOB = 373.3538 TZS	1 TZS = 0.0027 BOB
07 abr 2024	1 BOB = 373.3538 TZS	1 TZS = 0.0027 BOB
08 abr 2024	1 BOB = 372.3819 TZS	1 TZS = 0.0027 BOB
09 abr 2024	1 BOB = 373.3598 TZS	1 TZS = 0.0027 BOB
10 abr 2024	1 BOB = 372.9853 TZS	1 TZS = 0.0027 BOB
11 abr 2024	1 BOB = 372.0075 TZS	1 TZS = 0.0027 BOB
12 abr 2024	1 BOB = 372.1923 TZS	1 TZS = 0.0027 BOB
13 abr 2024	1 BOB = 372.1923 TZS	1 TZS = 0.0027 BOB
14 abr 2024	1 BOB = 372.007 TZS	1 TZS = 0.0027 BOB
15 abr 2024	1 BOB = 373.1105 TZS	1 TZS = 0.0027 BOB
16 abr 2024	1 BOB = 372.9377 TZS	1 TZS = 0.0027 BOB
17 abr 2024	1 BOB = 373.5637 TZS	1 TZS = 0.0027 BOB
18 abr 2024	1 BOB = 372.0406 TZS	1 TZS = 0.0027 BOB
19 abr 2024	1 BOB = 373.5589 TZS	1 TZS = 0.0027 BOB
20 abr 2024	1 BOB = 373.2945 TZS	1 TZS = 0.0027 BOB
21 abr 2024	1 BOB = 373.2945 TZS	1 TZS = 0.0027 BOB
22 abr 2024	1 BOB = 373.7331 TZS	1 TZS = 0.0027 BOB
23 abr 2024	1 BOB = 375.9736 TZS	1 TZS = 0.0027 BOB
24 abr 2024	1 BOB = 375.1688 TZS	1 TZS = 0.0027 BOB
25 abr 2024	1 BOB = 372.5315 TZS	1 TZS = 0.0027 BOB
26 abr 2024	1 BOB = 373.6615 TZS	1 TZS = 0.0027 BOB
27 abr 2024	1 BOB = 373.4543 TZS	1 TZS = 0.0027 BOB
28 abr 2024	1 BOB = 373.4543 TZS	1 TZS = 0.0027 BOB
29 abr 2024	1 BOB = 373.3517 TZS	1 TZS = 0.0027 BOB
30 abr 2024	1 BOB = 374.6678 TZS	1 TZS = 0.0027 BOB

May 2024

Data	BOB-TZS	TZS-BOB
01 mai 2024	1 BOB = 377.3636 TZS	1 TZS = 0.0026 BOB
02 mai 2024	1 BOB = 374.8734 TZS	1 TZS = 0.0027 BOB
03 mai 2024	1 BOB = 373.4248 TZS	1 TZS = 0.0027 BOB
04 mai 2024	1 BOB = 374.7043 TZS	1 TZS = 0.0027 BOB
05 mai 2024	1 BOB = 374.7043 TZS	1 TZS = 0.0027 BOB
06 mai 2024	1 BOB = 374.9223 TZS	1 TZS = 0.0027 BOB
07 mai 2024	1 BOB = 375.499 TZS	1 TZS = 0.0027 BOB
08 mai 2024	1 BOB = 375.4732 TZS	1 TZS = 0.0027 BOB
09 mai 2024	1 BOB = 376.1903 TZS	1 TZS = 0.0027 BOB
10 mai 2024	1 BOB = 374.8388 TZS	1 TZS = 0.0027 BOB
11 mai 2024	1 BOB = 374.8389 TZS	1 TZS = 0.0027 BOB
12 mai 2024	1 BOB = 374.8255 TZS	1 TZS = 0.0027 BOB
13 mai 2024	1 BOB = 374.8205 TZS	1 TZS = 0.0027 BOB
14 mai 2024	1 BOB = 375.5984 TZS	1 TZS = 0.0027 BOB
15 mai 2024	1 BOB = 375.5811 TZS	1 TZS = 0.0027 BOB
16 mai 2024	1 BOB = 376.2507 TZS	1 TZS = 0.0027 BOB
17 mai 2024	1 BOB = 375.5941 TZS	1 TZS = 0.0027 BOB
18 mai 2024	1 BOB = 375.5642 TZS	1 TZS = 0.0027 BOB
19 mai 2024	1 BOB = 375.5642 TZS	1 TZS = 0.0027 BOB
20 mai 2024	1 BOB = 374.5294 TZS	1 TZS = 0.0027 BOB
21 mai 2024	1 BOB = 374.7446 TZS	1 TZS = 0.0027 BOB
22 mai 2024	1 BOB = 375.3169 TZS	1 TZS = 0.0027 BOB
23 mai 2024	1 BOB = 376.2743 TZS	1 TZS = 0.0027 BOB
24 mai 2024	1 BOB = 375.3743 TZS	1 TZS = 0.0027 BOB
25 mai 2024	1 BOB = 376.2649 TZS	1 TZS = 0.0027 BOB
26 mai 2024	1 BOB = 376.2649 TZS	1 TZS = 0.0027 BOB
27 mai 2024	1 BOB = 376.9892 TZS	1 TZS = 0.0027 BOB
28 mai 2024	1 BOB = 376.5815 TZS	1 TZS = 0.0027 BOB
29 mai 2024	1 BOB = 376.6076 TZS	1 TZS = 0.0027 BOB
30 mai 2024	1 BOB = 376.2505 TZS	1 TZS = 0.0027 BOB
31 mai 2024	1 BOB = 376.3554 TZS	1 TZS = 0.0027 BOB

Jun 2024

Data	BOB-TZS	TZS-BOB
01 jun 2024	1 BOB = 376.2013 TZS	1 TZS = 0.0027 BOB
02 jun 2024	1 BOB = 376.2013 TZS	1 TZS = 0.0027 BOB
03 jun 2024	1 BOB = 377.2466 TZS	1 TZS = 0.0027 BOB
04 jun 2024	1 BOB = 377.7514 TZS	1 TZS = 0.0026 BOB
05 jun 2024	1 BOB = 378.2696 TZS	1 TZS = 0.0026 BOB
06 jun 2024	1 BOB = 378.9431 TZS	1 TZS = 0.0026 BOB
07 jun 2024	1 BOB = 379.1931 TZS	1 TZS = 0.0026 BOB
08 jun 2024	1 BOB = 379.1733 TZS	1 TZS = 0.0026 BOB
09 jun 2024	1 BOB = 379.1733 TZS	1 TZS = 0.0026 BOB
10 jun 2024	1 BOB = 375.8167 TZS	1 TZS = 0.0027 BOB
11 jun 2024	1 BOB = 377.8801 TZS	1 TZS = 0.0026 BOB
12 jun 2024	1 BOB = 378.4565 TZS	1 TZS = 0.0026 BOB
13 jun 2024	1 BOB = 378.6116 TZS	1 TZS = 0.0026 BOB
14 jun 2024	1 BOB = 379.9911 TZS	1 TZS = 0.0026 BOB
15 jun 2024	1 BOB = 379.9378 TZS	1 TZS = 0.0026 BOB
16 jun 2024	1 BOB = 379.9378 TZS	1 TZS = 0.0026 BOB
17 jun 2024	1 BOB = 379.6566 TZS	1 TZS = 0.0026 BOB
18 jun 2024	1 BOB = 378.3894 TZS	1 TZS = 0.0026 BOB
19 jun 2024	1 BOB = 377.6858 TZS	1 TZS = 0.0026 BOB
20 jun 2024	1 BOB = 379.9204 TZS	1 TZS = 0.0026 BOB
21 jun 2024	1 BOB = 379.9741 TZS	1 TZS = 0.0026 BOB
22 jun 2024	1 BOB = 379.9051 TZS	1 TZS = 0.0026 BOB
23 jun 2024	1 BOB = 379.9051 TZS	1 TZS = 0.0026 BOB
24 jun 2024	1 BOB = 381.295 TZS	1 TZS = 0.0026 BOB
25 jun 2024	1 BOB = 381.1327 TZS	1 TZS = 0.0026 BOB
26 jun 2024	1 BOB = 381.3491 TZS	1 TZS = 0.0026 BOB
27 jun 2024	1 BOB = 379.7377 TZS	1 TZS = 0.0026 BOB
28 jun 2024	1 BOB = 388.9863 TZS	1 TZS = 0.0026 BOB
29 jun 2024	1 BOB = 381.3166 TZS	1 TZS = 0.0026 BOB
30 jun 2024	1 BOB = 389.027 TZS	1 TZS = 0.0026 BOB

Jul 2024

Data	BOB-TZS	TZS-BOB
01 jul 2024	1 BOB = 382.7806 TZS	1 TZS = 0.0026 BOB
02 jul 2024	1 BOB = 382.7732 TZS	1 TZS = 0.0026 BOB
03 jul 2024	1 BOB = 384.2367 TZS	1 TZS = 0.0026 BOB
04 jul 2024	1 BOB = 384.1089 TZS	1 TZS = 0.0026 BOB
05 jul 2024	1 BOB = 384.1799 TZS	1 TZS = 0.0026 BOB
06 jul 2024	1 BOB = 384.2246 TZS	1 TZS = 0.0026 BOB
07 jul 2024	1 BOB = 384.2246 TZS	1 TZS = 0.0026 BOB
08 jul 2024	1 BOB = 384.6157 TZS	1 TZS = 0.0026 BOB
09 jul 2024	1 BOB = 384.1 TZS	1 TZS = 0.0026 BOB
10 jul 2024	1 BOB = 384.2071 TZS	1 TZS = 0.0026 BOB
11 jul 2024	1 BOB = 388.657 TZS	1 TZS = 0.0026 BOB
12 jul 2024	1 BOB = 384.2782 TZS	1 TZS = 0.0026 BOB
13 jul 2024	1 BOB = 387.2787 TZS	1 TZS = 0.0026 BOB
14 jul 2024	1 BOB = 387.8405 TZS	1 TZS = 0.0026 BOB
15 jul 2024	1 BOB = 387.1106 TZS	1 TZS = 0.0026 BOB
16 jul 2024	1 BOB = 384.1325 TZS	1 TZS = 0.0026 BOB
17 jul 2024	1 BOB = 384.2315 TZS	1 TZS = 0.0026 BOB
18 jul 2024	1 BOB = 383.9698 TZS	1 TZS = 0.0026 BOB
19 jul 2024	1 BOB = 386.4478 TZS	1 TZS = 0.0026 BOB
20 jul 2024	1 BOB = 388.5653 TZS	1 TZS = 0.0026 BOB
21 jul 2024	1 BOB = 388.5653 TZS	1 TZS = 0.0026 BOB
22 jul 2024	1 BOB = 388.3714 TZS	1 TZS = 0.0026 BOB
23 jul 2024	1 BOB = 389.4926 TZS	1 TZS = 0.0026 BOB
24 jul 2024	1 BOB = 388.5878 TZS	1 TZS = 0.0026 BOB
25 jul 2024	1 BOB = 389.241 TZS	1 TZS = 0.0026 BOB
26 jul 2024	1 BOB = 390.7622 TZS	1 TZS = 0.0026 BOB
27 jul 2024	1 BOB = 390.7225 TZS	1 TZS = 0.0026 BOB
28 jul 2024	1 BOB = 390.7225 TZS	1 TZS = 0.0026 BOB
29 jul 2024	1 BOB = 389.7377 TZS	1 TZS = 0.0026 BOB
30 jul 2024	1 BOB = 390.5911 TZS	1 TZS = 0.0026 BOB
31 jul 2024	1 BOB = 391.1458 TZS	1 TZS = 0.0026 BOB

Aug 2024

Data	BOB-TZS	TZS-BOB
01 ago 2024	1 BOB = 391.0815 TZS	1 TZS = 0.0026 BOB
02 ago 2024	1 BOB = 390.9441 TZS	1 TZS = 0.0026 BOB
03 ago 2024	1 BOB = 391.4561 TZS	1 TZS = 0.0026 BOB
04 ago 2024	1 BOB = 391.4561 TZS	1 TZS = 0.0026 BOB
05 ago 2024	1 BOB = 392.4216 TZS	1 TZS = 0.0025 BOB
06 ago 2024	1 BOB = 390.7368 TZS	1 TZS = 0.0026 BOB
07 ago 2024	1 BOB = 390.1052 TZS	1 TZS = 0.0026 BOB
08 ago 2024	1 BOB = 390.0384 TZS	1 TZS = 0.0026 BOB
09 ago 2024	1 BOB = 390.7368 TZS	1 TZS = 0.0026 BOB
10 ago 2024	1 BOB = 390.7368 TZS	1 TZS = 0.0026 BOB
11 ago 2024	1 BOB = 390.2898 TZS	1 TZS = 0.0026 BOB
12 ago 2024	1 BOB = 392.1046 TZS	1 TZS = 0.0026 BOB
13 ago 2024	1 BOB = 392.1873 TZS	1 TZS = 0.0025 BOB
14 ago 2024	1 BOB = 390.7537 TZS	1 TZS = 0.0026 BOB
15 ago 2024	1 BOB = 392.9595 TZS	1 TZS = 0.0025 BOB
16 ago 2024	1 BOB = 392.1188 TZS	1 TZS = 0.0026 BOB
17 ago 2024	1 BOB = 392.1811 TZS	1 TZS = 0.0025 BOB
18 ago 2024	1 BOB = 392.1811 TZS	1 TZS = 0.0025 BOB
19 ago 2024	1 BOB = 392.2739 TZS	1 TZS = 0.0025 BOB
20 ago 2024	1 BOB = 392.2422 TZS	1 TZS = 0.0025 BOB
21 ago 2024	1 BOB = 391.1605 TZS	1 TZS = 0.0026 BOB
22 ago 2024	1 BOB = 392.8785 TZS	1 TZS = 0.0025 BOB
23 ago 2024	1 BOB = 392.8164 TZS	1 TZS = 0.0025 BOB
24 ago 2024	1 BOB = 392.1655 TZS	1 TZS = 0.0025 BOB
25 ago 2024	1 BOB = 392.1655 TZS	1 TZS = 0.0025 BOB
26 ago 2024	1 BOB = 392.1233 TZS	1 TZS = 0.0026 BOB
27 ago 2024	1 BOB = 392.9238 TZS	1 TZS = 0.0025 BOB
28 ago 2024	1 BOB = 393.2865 TZS	1 TZS = 0.0025 BOB
29 ago 2024	1 BOB = 393.1553 TZS	1 TZS = 0.0025 BOB
30 ago 2024	1 BOB = 393.4195 TZS	1 TZS = 0.0025 BOB
31 ago 2024	1 BOB = 393.4196 TZS	1 TZS = 0.0025 BOB

Sep 2024

Data	BOB-TZS	TZS-BOB
01 set 2024	1 BOB = 393.0512 TZS	1 TZS = 0.0025 BOB
02 set 2024	1 BOB = 393.6458 TZS	1 TZS = 0.0025 BOB
03 set 2024	1 BOB = 393.692 TZS	1 TZS = 0.0025 BOB
04 set 2024	1 BOB = 392.6726 TZS	1 TZS = 0.0025 BOB
05 set 2024	1 BOB = 393.8131 TZS	1 TZS = 0.0025 BOB
06 set 2024	1 BOB = 393.6417 TZS	1 TZS = 0.0025 BOB
07 set 2024	1 BOB = 393.6417 TZS	1 TZS = 0.0025 BOB
08 set 2024	1 BOB = 393.6417 TZS	1 TZS = 0.0025 BOB
09 set 2024	1 BOB = 394.3669 TZS	1 TZS = 0.0025 BOB
10 set 2024	1 BOB = 394.8999 TZS	1 TZS = 0.0025 BOB
11 set 2024	1 BOB = 393.7266 TZS	1 TZS = 0.0025 BOB
12 set 2024	1 BOB = 394.2054 TZS	1 TZS = 0.0025 BOB
13 set 2024	1 BOB = 395.0253 TZS	1 TZS = 0.0025 BOB
14 set 2024	1 BOB = 395.0679 TZS	1 TZS = 0.0025 BOB
15 set 2024	1 BOB = 395.0679 TZS	1 TZS = 0.0025 BOB
16 set 2024	1 BOB = 394.029 TZS	1 TZS = 0.0025 BOB
17 set 2024	1 BOB = 394.2039 TZS	1 TZS = 0.0025 BOB
18 set 2024	1 BOB = 394.1494 TZS	1 TZS = 0.0025 BOB
19 set 2024	1 BOB = 393.6885 TZS	1 TZS = 0.0025 BOB
20 set 2024	1 BOB = 394.77 TZS	1 TZS = 0.0025 BOB
21 set 2024	1 BOB = 395.0719 TZS	1 TZS = 0.0025 BOB
22 set 2024	1 BOB = 395.0719 TZS	1 TZS = 0.0025 BOB
23 set 2024	1 BOB = 394.4826 TZS	1 TZS = 0.0025 BOB
24 set 2024	1 BOB = 395.0717 TZS	1 TZS = 0.0025 BOB
25 set 2024	1 BOB = 393.6189 TZS	1 TZS = 0.0025 BOB
26 set 2024	1 BOB = 396.0402 TZS	1 TZS = 0.0025 BOB
27 set 2024	1 BOB = 396.1172 TZS	1 TZS = 0.0025 BOB
28 set 2024	1 BOB = 395.1245 TZS	1 TZS = 0.0025 BOB
29 set 2024	1 BOB = 395.1245 TZS	1 TZS = 0.0025 BOB
30 set 2024	1 BOB = 393.7515 TZS	1 TZS = 0.0025 BOB

Oct 2024

Data	BOB-TZS	TZS-BOB
01 out 2024	1 BOB = 394.7 TZS	1 TZS = 0.0025 BOB
02 out 2024	1 BOB = 394.5263 TZS	1 TZS = 0.0025 BOB
03 out 2024	1 BOB = 394.1751 TZS	1 TZS = 0.0025 BOB
04 out 2024	1 BOB = 394.8017 TZS	1 TZS = 0.0025 BOB
05 out 2024	1 BOB = 394.357 TZS	1 TZS = 0.0025 BOB
06 out 2024	1 BOB = 394.357 TZS	1 TZS = 0.0025 BOB
07 out 2024	1 BOB = 393.7181 TZS	1 TZS = 0.0025 BOB
08 out 2024	1 BOB = 394.2473 TZS	1 TZS = 0.0025 BOB
09 out 2024	1 BOB = 394.3319 TZS	1 TZS = 0.0025 BOB
10 out 2024	1 BOB = 394.2112 TZS	1 TZS = 0.0025 BOB
11 out 2024	1 BOB = 392.6871 TZS	1 TZS = 0.0025 BOB
12 out 2024	1 BOB = 392.9193 TZS	1 TZS = 0.0025 BOB
13 out 2024	1 BOB = 393.6515 TZS	1 TZS = 0.0025 BOB
14 out 2024	1 BOB = 392.9076 TZS	1 TZS = 0.0025 BOB
15 out 2024	1 BOB = 392.8897 TZS	1 TZS = 0.0025 BOB
16 out 2024	1 BOB = 394.4579 TZS	1 TZS = 0.0025 BOB
17 out 2024	1 BOB = 394.4571 TZS	1 TZS = 0.0025 BOB
18 out 2024	1 BOB = 394.3105 TZS	1 TZS = 0.0025 BOB
19 out 2024	1 BOB = 394.3555 TZS	1 TZS = 0.0025 BOB
20 out 2024	1 BOB = 394.3555 TZS	1 TZS = 0.0025 BOB
21 out 2024	1 BOB = 393.5688 TZS	1 TZS = 0.0025 BOB
22 out 2024	1 BOB = 394.2893 TZS	1 TZS = 0.0025 BOB
23 out 2024	1 BOB = 394.957 TZS	1 TZS = 0.0025 BOB
24 out 2024	1 BOB = 394.834 TZS	1 TZS = 0.0025 BOB
25 out 2024	1 BOB = 394.3312 TZS	1 TZS = 0.0025 BOB
26 out 2024	1 BOB = 393.9123 TZS	1 TZS = 0.0025 BOB
27 out 2024	1 BOB = 393.9123 TZS	1 TZS = 0.0025 BOB
28 out 2024	1 BOB = 394.9878 TZS	1 TZS = 0.0025 BOB
29 out 2024	1 BOB = 394.3143 TZS	1 TZS = 0.0025 BOB
30 out 2024	1 BOB = 393.2837 TZS	1 TZS = 0.0025 BOB
31 out 2024	1 BOB = 392.4015 TZS	1 TZS = 0.0025 BOB

Nov 2024

Data	BOB-TZS	TZS-BOB
01 nov 2024	1 BOB = 389.2557 TZS	1 TZS = 0.0026 BOB
02 nov 2024	1 BOB = 388.5349 TZS	1 TZS = 0.0026 BOB
03 nov 2024	1 BOB = 389.3326 TZS	1 TZS = 0.0026 BOB
04 nov 2024	1 BOB = 388.2968 TZS	1 TZS = 0.0026 BOB
05 nov 2024	1 BOB = 389.6666 TZS	1 TZS = 0.0026 BOB
06 nov 2024	1 BOB = 394.392 TZS	1 TZS = 0.0025 BOB
07 nov 2024	1 BOB = 388.022 TZS	1 TZS = 0.0026 BOB
08 nov 2024	1 BOB = 385.3445 TZS	1 TZS = 0.0026 BOB
09 nov 2024	1 BOB = 385.5383 TZS	1 TZS = 0.0026 BOB
10 nov 2024	1 BOB = 385.5383 TZS	1 TZS = 0.0026 BOB
11 nov 2024	1 BOB = 383.5216 TZS	1 TZS = 0.0026 BOB
12 nov 2024	1 BOB = 383.6209 TZS	1 TZS = 0.0026 BOB
13 nov 2024	1 BOB = 384.933 TZS	1 TZS = 0.0026 BOB
14 nov 2024	1 BOB = 385.7382 TZS	1 TZS = 0.0026 BOB
15 nov 2024	1 BOB = 384.6864 TZS	1 TZS = 0.0026 BOB
16 nov 2024	1 BOB = 384.9364 TZS	1 TZS = 0.0026 BOB
17 nov 2024	1 BOB = 384.9364 TZS	1 TZS = 0.0026 BOB
18 nov 2024	1 BOB = 384.7196 TZS	1 TZS = 0.0026 BOB
19 nov 2024	1 BOB = 382.6372 TZS	1 TZS = 0.0026 BOB
20 nov 2024	1 BOB = 382.9991 TZS	1 TZS = 0.0026 BOB
21 nov 2024	1 BOB = 383.8805 TZS	1 TZS = 0.0026 BOB
22 nov 2024	1 BOB = 384.2741 TZS	1 TZS = 0.0026 BOB
23 nov 2024	1 BOB = 384.9542 TZS	1 TZS = 0.0026 BOB

Informação sobre as taxas de câmbio de BOB-TZS e TZS-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias