> Taxas de câmbio BOB-TND e TND-BOB - 2026

Taxas de câmbio BOB-TND e TND-BOB - 2026

Taxas de câmbio de BOB-TND e TND-BOB

Verifique abaixo as taxas de câmbio para BOB-TND e TND-BOB para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BOB = 0,4216 TND

1 TND = 2,3719 BOB

1A 2A 3A

BOB para TNDTND para BOB

Jan 2026

Data	BOB-TND	TND-BOB
01 jan 2026	1 BOB = 0.4211 TND	1 TND = 2.3748 BOB
02 jan 2026	1 BOB = 0.4218 TND	1 TND = 2.3707 BOB
03 jan 2026	1 BOB = 0.4218 TND	1 TND = 2.3707 BOB
04 jan 2026	1 BOB = 0.4218 TND	1 TND = 2.3707 BOB
05 jan 2026	1 BOB = 0.4215 TND	1 TND = 2.3727 BOB
06 jan 2026	1 BOB = 0.4202 TND	1 TND = 2.3801 BOB
07 jan 2026	1 BOB = 0.4219 TND	1 TND = 2.3704 BOB
08 jan 2026	1 BOB = 0.4216 TND	1 TND = 2.3721 BOB
09 jan 2026	1 BOB = 0.4228 TND	1 TND = 2.3654 BOB
10 jan 2026	1 BOB = 0.4183 TND	1 TND = 2.3905 BOB
11 jan 2026	1 BOB = 0.4183 TND	1 TND = 2.3905 BOB
12 jan 2026	1 BOB = 0.4215 TND	1 TND = 2.3727 BOB
13 jan 2026	1 BOB = 0.4235 TND	1 TND = 2.3614 BOB
14 jan 2026	1 BOB = 0.4237 TND	1 TND = 2.3602 BOB
15 jan 2026	1 BOB = 0.424 TND	1 TND = 2.3583 BOB
16 jan 2026	1 BOB = 0.4245 TND	1 TND = 2.3559 BOB
17 jan 2026	1 BOB = 0.4245 TND	1 TND = 2.3559 BOB
18 jan 2026	1 BOB = 0.4245 TND	1 TND = 2.3559 BOB
19 jan 2026	1 BOB = 0.4224 TND	1 TND = 2.3675 BOB
20 jan 2026	1 BOB = 0.4227 TND	1 TND = 2.3655 BOB
21 jan 2026	1 BOB = 0.4219 TND	1 TND = 2.3703 BOB
22 jan 2026	1 BOB = 0.4215 TND	1 TND = 2.3722 BOB
23 jan 2026	1 BOB = 0.4212 TND	1 TND = 2.3742 BOB
24 jan 2026	1 BOB = 0.4213 TND	1 TND = 2.3737 BOB
25 jan 2026	1 BOB = 0.4213 TND	1 TND = 2.3737 BOB
26 jan 2026	1 BOB = 0.417 TND	1 TND = 2.398 BOB
27 jan 2026	1 BOB = 0.4173 TND	1 TND = 2.3965 BOB
28 jan 2026	1 BOB = 0.4139 TND	1 TND = 2.4162 BOB
29 jan 2026	1 BOB = 0.4139 TND	1 TND = 2.4162 BOB
30 jan 2026	1 BOB = 0.4158 TND	1 TND = 2.4051 BOB
31 jan 2026	1 BOB = 0.4086 TND	1 TND = 2.4477 BOB

Feb 2026

Data	BOB-TND	TND-BOB
01 fev 2026	1 BOB = 0.4158 TND	1 TND = 2.405 BOB
02 fev 2026	1 BOB = 0.416 TND	1 TND = 2.4038 BOB
03 fev 2026	1 BOB = 0.4185 TND	1 TND = 2.3896 BOB
04 fev 2026	1 BOB = 0.4185 TND	1 TND = 2.3892 BOB
05 fev 2026	1 BOB = 0.4194 TND	1 TND = 2.3846 BOB
06 fev 2026	1 BOB = 0.4197 TND	1 TND = 2.3826 BOB
07 fev 2026	1 BOB = 0.4133 TND	1 TND = 2.4196 BOB
08 fev 2026	1 BOB = 0.4197 TND	1 TND = 2.3826 BOB
09 fev 2026	1 BOB = 0.4172 TND	1 TND = 2.3972 BOB
10 fev 2026	1 BOB = 0.4169 TND	1 TND = 2.3987 BOB
11 fev 2026	1 BOB = 0.4161 TND	1 TND = 2.4031 BOB
12 fev 2026	1 BOB = 0.4173 TND	1 TND = 2.3963 BOB
13 fev 2026	1 BOB = 0.4172 TND	1 TND = 2.3968 BOB
14 fev 2026	1 BOB = 0.4172 TND	1 TND = 2.3967 BOB
15 fev 2026	1 BOB = 0.4172 TND	1 TND = 2.3967 BOB
16 fev 2026	1 BOB = 0.4159 TND	1 TND = 2.4046 BOB
17 fev 2026	1 BOB = 0.4171 TND	1 TND = 2.3973 BOB
18 fev 2026	1 BOB = 0.4179 TND	1 TND = 2.3928 BOB
19 fev 2026	1 BOB = 0.4195 TND	1 TND = 2.3838 BOB
20 fev 2026	1 BOB = 0.4202 TND	1 TND = 2.3799 BOB
21 fev 2026	1 BOB = 0.4202 TND	1 TND = 2.3799 BOB
22 fev 2026	1 BOB = 0.4202 TND	1 TND = 2.3799 BOB
23 fev 2026	1 BOB = 0.4202 TND	1 TND = 2.3799 BOB
24 fev 2026	1 BOB = 0.4201 TND	1 TND = 2.3804 BOB
25 fev 2026	1 BOB = 0.4201 TND	1 TND = 2.3801 BOB
26 fev 2026	1 BOB = 0.4162 TND	1 TND = 2.4024 BOB
27 fev 2026	1 BOB = 0.4195 TND	1 TND = 2.384 BOB
28 fev 2026	1 BOB = 0.4195 TND	1 TND = 2.384 BOB

Mar 2026

Data	BOB-TND	TND-BOB
01 mar 2026	1 BOB = 0.4195 TND	1 TND = 2.384 BOB
02 mar 2026	1 BOB = 0.4204 TND	1 TND = 2.3785 BOB
03 mar 2026	1 BOB = 0.4249 TND	1 TND = 2.3536 BOB
04 mar 2026	1 BOB = 0.4228 TND	1 TND = 2.3651 BOB
05 mar 2026	1 BOB = 0.4241 TND	1 TND = 2.3578 BOB
06 mar 2026	1 BOB = 0.4252 TND	1 TND = 2.352 BOB
07 mar 2026	1 BOB = 0.4252 TND	1 TND = 2.352 BOB
08 mar 2026	1 BOB = 0.4252 TND	1 TND = 2.352 BOB
09 mar 2026	1 BOB = 0.4241 TND	1 TND = 2.3578 BOB
10 mar 2026	1 BOB = 0.4232 TND	1 TND = 2.3627 BOB
11 mar 2026	1 BOB = 0.4244 TND	1 TND = 2.3561 BOB
12 mar 2026	1 BOB = 0.4255 TND	1 TND = 2.3503 BOB
13 mar 2026	1 BOB = 0.428 TND	1 TND = 2.3366 BOB
14 mar 2026	1 BOB = 0.428 TND	1 TND = 2.3366 BOB
15 mar 2026	1 BOB = 0.428 TND	1 TND = 2.3366 BOB
16 mar 2026	1 BOB = 0.4259 TND	1 TND = 2.3479 BOB
17 mar 2026	1 BOB = 0.4266 TND	1 TND = 2.3442 BOB
18 mar 2026	1 BOB = 0.4259 TND	1 TND = 2.3481 BOB
19 mar 2026	1 BOB = 0.4274 TND	1 TND = 2.3397 BOB
20 mar 2026	1 BOB = 0.4274 TND	1 TND = 2.3397 BOB
21 mar 2026	1 BOB = 0.4274 TND	1 TND = 2.3397 BOB
22 mar 2026	1 BOB = 0.4274 TND	1 TND = 2.3397 BOB
23 mar 2026	1 BOB = 0.4265 TND	1 TND = 2.3449 BOB
24 mar 2026	1 BOB = 0.4235 TND	1 TND = 2.3611 BOB
25 mar 2026	1 BOB = 0.4247 TND	1 TND = 2.3548 BOB
26 mar 2026	1 BOB = 0.4248 TND	1 TND = 2.3542 BOB
27 mar 2026	1 BOB = 0.4251 TND	1 TND = 2.3523 BOB
28 mar 2026	1 BOB = 0.4219 TND	1 TND = 2.3704 BOB
29 mar 2026	1 BOB = 0.4251 TND	1 TND = 2.3523 BOB
30 mar 2026	1 BOB = 0.4262 TND	1 TND = 2.3461 BOB
31 mar 2026	1 BOB = 0.4279 TND	1 TND = 2.3371 BOB

Apr 2026

Data	BOB-TND	TND-BOB
01 abr 2026	1 BOB = 0.4248 TND	1 TND = 2.3539 BOB
02 abr 2026	1 BOB = 0.4266 TND	1 TND = 2.3439 BOB
03 abr 2026	1 BOB = 0.4266 TND	1 TND = 2.3439 BOB
04 abr 2026	1 BOB = 0.4266 TND	1 TND = 2.3439 BOB
05 abr 2026	1 BOB = 0.4266 TND	1 TND = 2.3439 BOB
06 abr 2026	1 BOB = 0.4266 TND	1 TND = 2.3439 BOB
07 abr 2026	1 BOB = 0.4259 TND	1 TND = 2.3479 BOB
08 abr 2026	1 BOB = 0.4226 TND	1 TND = 2.3661 BOB
09 abr 2026	1 BOB = 0.422 TND	1 TND = 2.3696 BOB
10 abr 2026	1 BOB = 0.4229 TND	1 TND = 2.3646 BOB
11 abr 2026	1 BOB = 0.4229 TND	1 TND = 2.3649 BOB
12 abr 2026	1 BOB = 0.4229 TND	1 TND = 2.3649 BOB
13 abr 2026	1 BOB = 0.4223 TND	1 TND = 2.3678 BOB
14 abr 2026	1 BOB = 0.4202 TND	1 TND = 2.3798 BOB
15 abr 2026	1 BOB = 0.4202 TND	1 TND = 2.38 BOB
16 abr 2026	1 BOB = 0.4202 TND	1 TND = 2.3796 BOB
17 abr 2026	1 BOB = 0.42 TND	1 TND = 2.3809 BOB
18 abr 2026	1 BOB = 0.42 TND	1 TND = 2.3809 BOB
19 abr 2026	1 BOB = 0.42 TND	1 TND = 2.3809 BOB
20 abr 2026	1 BOB = 0.4192 TND	1 TND = 2.3853 BOB
21 abr 2026	1 BOB = 0.4209 TND	1 TND = 2.3761 BOB
22 abr 2026	1 BOB = 0.4208 TND	1 TND = 2.3763 BOB
23 abr 2026	1 BOB = 0.4208 TND	1 TND = 2.3764 BOB
24 abr 2026	1 BOB = 0.4226 TND	1 TND = 2.3664 BOB
25 abr 2026	1 BOB = 0.417 TND	1 TND = 2.3979 BOB
26 abr 2026	1 BOB = 0.4226 TND	1 TND = 2.3663 BOB
27 abr 2026	1 BOB = 0.421 TND	1 TND = 2.3753 BOB
28 abr 2026	1 BOB = 0.422 TND	1 TND = 2.3696 BOB
29 abr 2026	1 BOB = 0.4222 TND	1 TND = 2.3686 BOB
30 abr 2026	1 BOB = 0.4224 TND	1 TND = 2.3673 BOB

May 2026

Data	BOB-TND	TND-BOB
01 mai 2026	1 BOB = 0.417 TND	1 TND = 2.3981 BOB
02 mai 2026	1 BOB = 0.417 TND	1 TND = 2.3983 BOB
03 mai 2026	1 BOB = 0.417 TND	1 TND = 2.3983 BOB
04 mai 2026	1 BOB = 0.4196 TND	1 TND = 2.3834 BOB
05 mai 2026	1 BOB = 0.4219 TND	1 TND = 2.37 BOB
06 mai 2026	1 BOB = 0.4205 TND	1 TND = 2.3782 BOB
07 mai 2026	1 BOB = 0.4198 TND	1 TND = 2.3822 BOB
08 mai 2026	1 BOB = 0.4203 TND	1 TND = 2.379 BOB
09 mai 2026	1 BOB = 0.4203 TND	1 TND = 2.379 BOB
10 mai 2026	1 BOB = 0.4203 TND	1 TND = 2.379 BOB
11 mai 2026	1 BOB = 0.4201 TND	1 TND = 2.3804 BOB
12 mai 2026	1 BOB = 0.4209 TND	1 TND = 2.376 BOB
13 mai 2026	1 BOB = 0.4216 TND	1 TND = 2.3721 BOB
14 mai 2026	1 BOB = 0.4216 TND	1 TND = 2.3717 BOB
15 mai 2026	1 BOB = 0.4235 TND	1 TND = 2.3611 BOB
16 mai 2026	1 BOB = 0.4235 TND	1 TND = 2.3611 BOB
17 mai 2026	1 BOB = 0.4235 TND	1 TND = 2.3611 BOB
18 mai 2026	1 BOB = 0.422 TND	1 TND = 2.3697 BOB
19 mai 2026	1 BOB = 0.4236 TND	1 TND = 2.3609 BOB
20 mai 2026	1 BOB = 0.4245 TND	1 TND = 2.3558 BOB
21 mai 2026	1 BOB = 0.4238 TND	1 TND = 2.3594 BOB
22 mai 2026	1 BOB = 0.4237 TND	1 TND = 2.3604 BOB
23 mai 2026	1 BOB = 0.4237 TND	1 TND = 2.3604 BOB
24 mai 2026	1 BOB = 0.4237 TND	1 TND = 2.3604 BOB
25 mai 2026	1 BOB = 0.4231 TND	1 TND = 2.3637 BOB
26 mai 2026	1 BOB = 0.4217 TND	1 TND = 2.3711 BOB
27 mai 2026	1 BOB = 0.4234 TND	1 TND = 2.3621 BOB
28 mai 2026	1 BOB = 0.4233 TND	1 TND = 2.3623 BOB
29 mai 2026	1 BOB = 0.4232 TND	1 TND = 2.3627 BOB
30 mai 2026	1 BOB = 0.4188 TND	1 TND = 2.3878 BOB
31 mai 2026	1 BOB = 0.4188 TND	1 TND = 2.3878 BOB

Jun 2026

Data	BOB-TND	TND-BOB
01 jun 2026	1 BOB = 0.4227 TND	1 TND = 2.3657 BOB
02 jun 2026	1 BOB = 0.4228 TND	1 TND = 2.3652 BOB
03 jun 2026	1 BOB = 0.4193 TND	1 TND = 2.3848 BOB

Informação sobre as taxas de câmbio de BOB-TND e TND-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias