currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BOB-SZL e SZL-BOB - 2024

Taxas de câmbio BOB-SZL e SZL-BOB - 2024

Taxas de câmbio de BOB-SZL e SZL-BOB

Verifique abaixo as taxas de câmbio para BOB-SZL e SZL-BOB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BOB = 2,6526 SZL
1 SZL = 0,377 BOB
1A 2A 3A

Jan 2024

DataBOB-SZLSZL-BOB
01 jan 2024 1 BOB = 2.671 SZL 1 SZL = 0.3744 BOB
02 jan 2024 1 BOB = 2.672 SZL 1 SZL = 0.3742 BOB
03 jan 2024 1 BOB = 2.7194 SZL 1 SZL = 0.3677 BOB
04 jan 2024 1 BOB = 2.7041 SZL 1 SZL = 0.3698 BOB
05 jan 2024 1 BOB = 2.7257 SZL 1 SZL = 0.3669 BOB
06 jan 2024 1 BOB = 2.7257 SZL 1 SZL = 0.3669 BOB
07 jan 2024 1 BOB = 2.7257 SZL 1 SZL = 0.3669 BOB
08 jan 2024 1 BOB = 2.7126 SZL 1 SZL = 0.3686 BOB
09 jan 2024 1 BOB = 2.7074 SZL 1 SZL = 0.3694 BOB
10 jan 2024 1 BOB = 2.6955 SZL 1 SZL = 0.371 BOB
11 jan 2024 1 BOB = 2.6927 SZL 1 SZL = 0.3714 BOB
12 jan 2024 1 BOB = 2.6999 SZL 1 SZL = 0.3704 BOB
13 jan 2024 1 BOB = 2.6997 SZL 1 SZL = 0.3704 BOB
14 jan 2024 1 BOB = 2.6997 SZL 1 SZL = 0.3704 BOB
15 jan 2024 1 BOB = 2.7022 SZL 1 SZL = 0.3701 BOB
16 jan 2024 1 BOB = 2.7352 SZL 1 SZL = 0.3656 BOB
17 jan 2024 1 BOB = 2.7545 SZL 1 SZL = 0.363 BOB
18 jan 2024 1 BOB = 2.7366 SZL 1 SZL = 0.3654 BOB
19 jan 2024 1 BOB = 2.7487 SZL 1 SZL = 0.3638 BOB
20 jan 2024 1 BOB = 2.7486 SZL 1 SZL = 0.3638 BOB
21 jan 2024 1 BOB = 2.7486 SZL 1 SZL = 0.3638 BOB
22 jan 2024 1 BOB = 2.7701 SZL 1 SZL = 0.361 BOB
23 jan 2024 1 BOB = 2.7684 SZL 1 SZL = 0.3612 BOB
24 jan 2024 1 BOB = 2.7283 SZL 1 SZL = 0.3665 BOB
25 jan 2024 1 BOB = 2.735 SZL 1 SZL = 0.3656 BOB
26 jan 2024 1 BOB = 2.7169 SZL 1 SZL = 0.3681 BOB
27 jan 2024 1 BOB = 2.7168 SZL 1 SZL = 0.3681 BOB
28 jan 2024 1 BOB = 2.7168 SZL 1 SZL = 0.3681 BOB
29 jan 2024 1 BOB = 2.7163 SZL 1 SZL = 0.3681 BOB
30 jan 2024 1 BOB = 2.7314 SZL 1 SZL = 0.3661 BOB
31 jan 2024 1 BOB = 2.7128 SZL 1 SZL = 0.3686 BOB

Feb 2024

DataBOB-SZLSZL-BOB
01 fev 2024 1 BOB = 2.7123 SZL 1 SZL = 0.3687 BOB
02 fev 2024 1 BOB = 2.6985 SZL 1 SZL = 0.3706 BOB
03 fev 2024 1 BOB = 2.6916 SZL 1 SZL = 0.3715 BOB
04 fev 2024 1 BOB = 2.6916 SZL 1 SZL = 0.3715 BOB
05 fev 2024 1 BOB = 2.7412 SZL 1 SZL = 0.3648 BOB
06 fev 2024 1 BOB = 2.7428 SZL 1 SZL = 0.3646 BOB
07 fev 2024 1 BOB = 2.7357 SZL 1 SZL = 0.3655 BOB
08 fev 2024 1 BOB = 2.7359 SZL 1 SZL = 0.3655 BOB
09 fev 2024 1 BOB = 2.7512 SZL 1 SZL = 0.3635 BOB
10 fev 2024 1 BOB = 2.7512 SZL 1 SZL = 0.3635 BOB
11 fev 2024 1 BOB = 2.7512 SZL 1 SZL = 0.3635 BOB
12 fev 2024 1 BOB = 2.7536 SZL 1 SZL = 0.3632 BOB
13 fev 2024 1 BOB = 2.7259 SZL 1 SZL = 0.3669 BOB
14 fev 2024 1 BOB = 2.7704 SZL 1 SZL = 0.361 BOB
15 fev 2024 1 BOB = 2.7511 SZL 1 SZL = 0.3635 BOB
16 fev 2024 1 BOB = 2.7317 SZL 1 SZL = 0.3661 BOB
17 fev 2024 1 BOB = 2.731 SZL 1 SZL = 0.3662 BOB
18 fev 2024 1 BOB = 2.732 SZL 1 SZL = 0.366 BOB
19 fev 2024 1 BOB = 2.7468 SZL 1 SZL = 0.3641 BOB
20 fev 2024 1 BOB = 2.751 SZL 1 SZL = 0.3635 BOB
21 fev 2024 1 BOB = 2.7373 SZL 1 SZL = 0.3653 BOB
22 fev 2024 1 BOB = 2.744 SZL 1 SZL = 0.3644 BOB
23 fev 2024 1 BOB = 2.7902 SZL 1 SZL = 0.3584 BOB
24 fev 2024 1 BOB = 2.7901 SZL 1 SZL = 0.3584 BOB
25 fev 2024 1 BOB = 2.7901 SZL 1 SZL = 0.3584 BOB
26 fev 2024 1 BOB = 2.7908 SZL 1 SZL = 0.3583 BOB
27 fev 2024 1 BOB = 2.7656 SZL 1 SZL = 0.3616 BOB
28 fev 2024 1 BOB = 2.7868 SZL 1 SZL = 0.3588 BOB
29 fev 2024 1 BOB = 2.7834 SZL 1 SZL = 0.3593 BOB

Mar 2024

DataBOB-SZLSZL-BOB
01 mar 2024 1 BOB = 2.7738 SZL 1 SZL = 0.3605 BOB
02 mar 2024 1 BOB = 2.7737 SZL 1 SZL = 0.3605 BOB
03 mar 2024 1 BOB = 2.7737 SZL 1 SZL = 0.3605 BOB
04 mar 2024 1 BOB = 2.7588 SZL 1 SZL = 0.3625 BOB
05 mar 2024 1 BOB = 2.7449 SZL 1 SZL = 0.3643 BOB
06 mar 2024 1 BOB = 2.7291 SZL 1 SZL = 0.3664 BOB
07 mar 2024 1 BOB = 2.7184 SZL 1 SZL = 0.3679 BOB
08 mar 2024 1 BOB = 2.6977 SZL 1 SZL = 0.3707 BOB
09 mar 2024 1 BOB = 2.6977 SZL 1 SZL = 0.3707 BOB
10 mar 2024 1 BOB = 2.6977 SZL 1 SZL = 0.3707 BOB
11 mar 2024 1 BOB = 2.7058 SZL 1 SZL = 0.3696 BOB
12 mar 2024 1 BOB = 2.6872 SZL 1 SZL = 0.3721 BOB
13 mar 2024 1 BOB = 2.6883 SZL 1 SZL = 0.372 BOB
14 mar 2024 1 BOB = 2.6922 SZL 1 SZL = 0.3714 BOB
15 mar 2024 1 BOB = 2.6995 SZL 1 SZL = 0.3704 BOB
16 mar 2024 1 BOB = 2.6995 SZL 1 SZL = 0.3704 BOB
17 mar 2024 1 BOB = 2.6995 SZL 1 SZL = 0.3704 BOB
18 mar 2024 1 BOB = 2.7284 SZL 1 SZL = 0.3665 BOB
19 mar 2024 1 BOB = 2.7459 SZL 1 SZL = 0.3642 BOB
20 mar 2024 1 BOB = 2.7352 SZL 1 SZL = 0.3656 BOB
21 mar 2024 1 BOB = 2.715 SZL 1 SZL = 0.3683 BOB
22 mar 2024 1 BOB = 2.7561 SZL 1 SZL = 0.3628 BOB
23 mar 2024 1 BOB = 2.7561 SZL 1 SZL = 0.3628 BOB
24 mar 2024 1 BOB = 2.7561 SZL 1 SZL = 0.3628 BOB
25 mar 2024 1 BOB = 2.7438 SZL 1 SZL = 0.3645 BOB
26 mar 2024 1 BOB = 2.727 SZL 1 SZL = 0.3667 BOB
27 mar 2024 1 BOB = 2.739 SZL 1 SZL = 0.3651 BOB
28 mar 2024 1 BOB = 2.7559 SZL 1 SZL = 0.3629 BOB
29 mar 2024 1 BOB = 2.7248 SZL 1 SZL = 0.367 BOB
30 mar 2024 1 BOB = 2.7248 SZL 1 SZL = 0.367 BOB
31 mar 2024 1 BOB = 2.7248 SZL 1 SZL = 0.367 BOB

Apr 2024

DataBOB-SZLSZL-BOB
01 abr 2024 1 BOB = 2.7248 SZL 1 SZL = 0.367 BOB
02 abr 2024 1 BOB = 2.7228 SZL 1 SZL = 0.3673 BOB
03 abr 2024 1 BOB = 2.7224 SZL 1 SZL = 0.3673 BOB
04 abr 2024 1 BOB = 2.6929 SZL 1 SZL = 0.3713 BOB
05 abr 2024 1 BOB = 2.6912 SZL 1 SZL = 0.3716 BOB
06 abr 2024 1 BOB = 2.6912 SZL 1 SZL = 0.3716 BOB
07 abr 2024 1 BOB = 2.6912 SZL 1 SZL = 0.3716 BOB
08 abr 2024 1 BOB = 2.6793 SZL 1 SZL = 0.3732 BOB
09 abr 2024 1 BOB = 2.6754 SZL 1 SZL = 0.3738 BOB
10 abr 2024 1 BOB = 2.6756 SZL 1 SZL = 0.3738 BOB
11 abr 2024 1 BOB = 2.7126 SZL 1 SZL = 0.3687 BOB
12 abr 2024 1 BOB = 2.7106 SZL 1 SZL = 0.3689 BOB
13 abr 2024 1 BOB = 2.7271 SZL 1 SZL = 0.3667 BOB
14 abr 2024 1 BOB = 2.7106 SZL 1 SZL = 0.3689 BOB
15 abr 2024 1 BOB = 2.7429 SZL 1 SZL = 0.3646 BOB
16 abr 2024 1 BOB = 2.7487 SZL 1 SZL = 0.3638 BOB
17 abr 2024 1 BOB = 2.748 SZL 1 SZL = 0.3639 BOB
18 abr 2024 1 BOB = 2.7464 SZL 1 SZL = 0.3641 BOB
19 abr 2024 1 BOB = 2.7762 SZL 1 SZL = 0.3602 BOB
20 abr 2024 1 BOB = 2.7762 SZL 1 SZL = 0.3602 BOB
21 abr 2024 1 BOB = 2.7762 SZL 1 SZL = 0.3602 BOB
22 abr 2024 1 BOB = 2.7522 SZL 1 SZL = 0.3633 BOB
23 abr 2024 1 BOB = 2.7841 SZL 1 SZL = 0.3592 BOB
24 abr 2024 1 BOB = 2.7738 SZL 1 SZL = 0.3605 BOB
25 abr 2024 1 BOB = 2.7455 SZL 1 SZL = 0.3642 BOB
26 abr 2024 1 BOB = 2.7203 SZL 1 SZL = 0.3676 BOB
27 abr 2024 1 BOB = 2.7203 SZL 1 SZL = 0.3676 BOB
28 abr 2024 1 BOB = 2.7203 SZL 1 SZL = 0.3676 BOB
29 abr 2024 1 BOB = 2.707 SZL 1 SZL = 0.3694 BOB
30 abr 2024 1 BOB = 2.7034 SZL 1 SZL = 0.3699 BOB

May 2024

DataBOB-SZLSZL-BOB
01 mai 2024 1 BOB = 2.7024 SZL 1 SZL = 0.37 BOB
02 mai 2024 1 BOB = 2.6995 SZL 1 SZL = 0.3704 BOB
03 mai 2024 1 BOB = 2.6739 SZL 1 SZL = 0.374 BOB
04 mai 2024 1 BOB = 2.6739 SZL 1 SZL = 0.374 BOB
05 mai 2024 1 BOB = 2.6739 SZL 1 SZL = 0.374 BOB
06 mai 2024 1 BOB = 2.666 SZL 1 SZL = 0.3751 BOB
07 mai 2024 1 BOB = 2.6698 SZL 1 SZL = 0.3746 BOB
08 mai 2024 1 BOB = 2.6917 SZL 1 SZL = 0.3715 BOB
09 mai 2024 1 BOB = 2.6768 SZL 1 SZL = 0.3736 BOB
10 mai 2024 1 BOB = 2.6611 SZL 1 SZL = 0.3758 BOB
11 mai 2024 1 BOB = 2.6611 SZL 1 SZL = 0.3758 BOB
12 mai 2024 1 BOB = 2.6611 SZL 1 SZL = 0.3758 BOB
13 mai 2024 1 BOB = 2.6589 SZL 1 SZL = 0.3761 BOB
14 mai 2024 1 BOB = 2.6633 SZL 1 SZL = 0.3755 BOB
15 mai 2024 1 BOB = 2.6639 SZL 1 SZL = 0.3754 BOB
16 mai 2024 1 BOB = 2.6373 SZL 1 SZL = 0.3792 BOB
17 mai 2024 1 BOB = 2.6471 SZL 1 SZL = 0.3778 BOB
18 mai 2024 1 BOB = 2.6471 SZL 1 SZL = 0.3778 BOB
19 mai 2024 1 BOB = 2.6471 SZL 1 SZL = 0.3778 BOB
20 mai 2024 1 BOB = 2.6357 SZL 1 SZL = 0.3794 BOB
21 mai 2024 1 BOB = 2.623 SZL 1 SZL = 0.3812 BOB
22 mai 2024 1 BOB = 2.631 SZL 1 SZL = 0.3801 BOB
23 mai 2024 1 BOB = 2.6584 SZL 1 SZL = 0.3762 BOB
24 mai 2024 1 BOB = 2.6607 SZL 1 SZL = 0.3758 BOB
25 mai 2024 1 BOB = 2.6607 SZL 1 SZL = 0.3758 BOB
26 mai 2024 1 BOB = 2.6607 SZL 1 SZL = 0.3758 BOB
27 mai 2024 1 BOB = 2.6591 SZL 1 SZL = 0.3761 BOB
28 mai 2024 1 BOB = 2.6609 SZL 1 SZL = 0.3758 BOB
29 mai 2024 1 BOB = 2.6451 SZL 1 SZL = 0.3781 BOB
30 mai 2024 1 BOB = 2.6971 SZL 1 SZL = 0.3708 BOB
31 mai 2024 1 BOB = 2.708 SZL 1 SZL = 0.3693 BOB

Jun 2024

DataBOB-SZLSZL-BOB
01 jun 2024 1 BOB = 2.708 SZL 1 SZL = 0.3693 BOB
02 jun 2024 1 BOB = 2.708 SZL 1 SZL = 0.3693 BOB
03 jun 2024 1 BOB = 2.7075 SZL 1 SZL = 0.3693 BOB
04 jun 2024 1 BOB = 2.7045 SZL 1 SZL = 0.3698 BOB
05 jun 2024 1 BOB = 2.7302 SZL 1 SZL = 0.3663 BOB
06 jun 2024 1 BOB = 2.7458 SZL 1 SZL = 0.3642 BOB
07 jun 2024 1 BOB = 2.7363 SZL 1 SZL = 0.3655 BOB
08 jun 2024 1 BOB = 2.7364 SZL 1 SZL = 0.3654 BOB
09 jun 2024 1 BOB = 2.7364 SZL 1 SZL = 0.3654 BOB
10 jun 2024 1 BOB = 2.713 SZL 1 SZL = 0.3686 BOB
11 jun 2024 1 BOB = 2.7027 SZL 1 SZL = 0.37 BOB
12 jun 2024 1 BOB = 2.6958 SZL 1 SZL = 0.3709 BOB
13 jun 2024 1 BOB = 2.6593 SZL 1 SZL = 0.376 BOB
14 jun 2024 1 BOB = 2.6559 SZL 1 SZL = 0.3765 BOB
15 jun 2024 1 BOB = 2.6558 SZL 1 SZL = 0.3765 BOB
16 jun 2024 1 BOB = 2.6558 SZL 1 SZL = 0.3765 BOB
17 jun 2024 1 BOB = 2.6361 SZL 1 SZL = 0.3793 BOB
18 jun 2024 1 BOB = 2.623 SZL 1 SZL = 0.3812 BOB
19 jun 2024 1 BOB = 2.604 SZL 1 SZL = 0.384 BOB
20 jun 2024 1 BOB = 2.6202 SZL 1 SZL = 0.3817 BOB
21 jun 2024 1 BOB = 2.5895 SZL 1 SZL = 0.3862 BOB
22 jun 2024 1 BOB = 2.5896 SZL 1 SZL = 0.3862 BOB
23 jun 2024 1 BOB = 2.5896 SZL 1 SZL = 0.3862 BOB
24 jun 2024 1 BOB = 2.6233 SZL 1 SZL = 0.3812 BOB
25 jun 2024 1 BOB = 2.6246 SZL 1 SZL = 0.381 BOB
26 jun 2024 1 BOB = 2.6292 SZL 1 SZL = 0.3803 BOB
27 jun 2024 1 BOB = 2.6549 SZL 1 SZL = 0.3767 BOB
28 jun 2024 1 BOB = 2.6314 SZL 1 SZL = 0.38 BOB
29 jun 2024 1 BOB = 2.6314 SZL 1 SZL = 0.38 BOB
30 jun 2024 1 BOB = 2.6314 SZL 1 SZL = 0.38 BOB

Jul 2024

DataBOB-SZLSZL-BOB
01 jul 2024 1 BOB = 2.6126 SZL 1 SZL = 0.3828 BOB
02 jul 2024 1 BOB = 2.6735 SZL 1 SZL = 0.374 BOB
03 jul 2024 1 BOB = 2.6736 SZL 1 SZL = 0.374 BOB
04 jul 2024 1 BOB = 2.6587 SZL 1 SZL = 0.3761 BOB
05 jul 2024 1 BOB = 2.6362 SZL 1 SZL = 0.3793 BOB
06 jul 2024 1 BOB = 2.6362 SZL 1 SZL = 0.3793 BOB
07 jul 2024 1 BOB = 2.6362 SZL 1 SZL = 0.3793 BOB
08 jul 2024 1 BOB = 2.6266 SZL 1 SZL = 0.3807 BOB
09 jul 2024 1 BOB = 2.6229 SZL 1 SZL = 0.3813 BOB
10 jul 2024 1 BOB = 2.6159 SZL 1 SZL = 0.3823 BOB
11 jul 2024 1 BOB = 2.6177 SZL 1 SZL = 0.382 BOB
12 jul 2024 1 BOB = 2.6047 SZL 1 SZL = 0.3839 BOB
13 jul 2024 1 BOB = 2.6053 SZL 1 SZL = 0.3838 BOB
14 jul 2024 1 BOB = 2.6047 SZL 1 SZL = 0.3839 BOB
15 jul 2024 1 BOB = 2.6317 SZL 1 SZL = 0.38 BOB
16 jul 2024 1 BOB = 2.6197 SZL 1 SZL = 0.3817 BOB
17 jul 2024 1 BOB = 2.6319 SZL 1 SZL = 0.3799 BOB
18 jul 2024 1 BOB = 2.6386 SZL 1 SZL = 0.379 BOB
19 jul 2024 1 BOB = 2.655 SZL 1 SZL = 0.3767 BOB
20 jul 2024 1 BOB = 2.655 SZL 1 SZL = 0.3767 BOB
21 jul 2024 1 BOB = 2.655 SZL 1 SZL = 0.3767 BOB
22 jul 2024 1 BOB = 2.6405 SZL 1 SZL = 0.3787 BOB
23 jul 2024 1 BOB = 2.656 SZL 1 SZL = 0.3765 BOB
24 jul 2024 1 BOB = 2.649 SZL 1 SZL = 0.3775 BOB
25 jul 2024 1 BOB = 2.6746 SZL 1 SZL = 0.3739 BOB
26 jul 2024 1 BOB = 2.6414 SZL 1 SZL = 0.3786 BOB
27 jul 2024 1 BOB = 2.6414 SZL 1 SZL = 0.3786 BOB
28 jul 2024 1 BOB = 2.6414 SZL 1 SZL = 0.3786 BOB
29 jul 2024 1 BOB = 2.6572 SZL 1 SZL = 0.3763 BOB
30 jul 2024 1 BOB = 2.6503 SZL 1 SZL = 0.3773 BOB
31 jul 2024 1 BOB = 2.6357 SZL 1 SZL = 0.3794 BOB

Aug 2024

DataBOB-SZLSZL-BOB
01 ago 2024 1 BOB = 2.6367 SZL 1 SZL = 0.3793 BOB
02 ago 2024 1 BOB = 2.6317 SZL 1 SZL = 0.38 BOB
03 ago 2024 1 BOB = 2.6316 SZL 1 SZL = 0.38 BOB
04 ago 2024 1 BOB = 2.6316 SZL 1 SZL = 0.38 BOB
05 ago 2024 1 BOB = 2.6939 SZL 1 SZL = 0.3712 BOB
06 ago 2024 1 BOB = 2.6804 SZL 1 SZL = 0.3731 BOB
07 ago 2024 1 BOB = 2.653 SZL 1 SZL = 0.3769 BOB
08 ago 2024 1 BOB = 2.6657 SZL 1 SZL = 0.3751 BOB
09 ago 2024 1 BOB = 2.649 SZL 1 SZL = 0.3775 BOB
10 ago 2024 1 BOB = 2.65 SZL 1 SZL = 0.3774 BOB
11 ago 2024 1 BOB = 2.6459 SZL 1 SZL = 0.3779 BOB
12 ago 2024 1 BOB = 2.6375 SZL 1 SZL = 0.3791 BOB
13 ago 2024 1 BOB = 2.6322 SZL 1 SZL = 0.3799 BOB
14 ago 2024 1 BOB = 2.6123 SZL 1 SZL = 0.3828 BOB
15 ago 2024 1 BOB = 2.6052 SZL 1 SZL = 0.3838 BOB
16 ago 2024 1 BOB = 2.5915 SZL 1 SZL = 0.3859 BOB
17 ago 2024 1 BOB = 2.5915 SZL 1 SZL = 0.3859 BOB
18 ago 2024 1 BOB = 2.5915 SZL 1 SZL = 0.3859 BOB
19 ago 2024 1 BOB = 2.5798 SZL 1 SZL = 0.3876 BOB
20 ago 2024 1 BOB = 2.5745 SZL 1 SZL = 0.3884 BOB
21 ago 2024 1 BOB = 2.5776 SZL 1 SZL = 0.388 BOB
22 ago 2024 1 BOB = 2.5977 SZL 1 SZL = 0.3849 BOB
23 ago 2024 1 BOB = 2.5968 SZL 1 SZL = 0.3851 BOB
24 ago 2024 1 BOB = 2.5964 SZL 1 SZL = 0.3851 BOB
25 ago 2024 1 BOB = 2.5964 SZL 1 SZL = 0.3851 BOB
26 ago 2024 1 BOB = 2.566 SZL 1 SZL = 0.3897 BOB
27 ago 2024 1 BOB = 2.5704 SZL 1 SZL = 0.389 BOB
28 ago 2024 1 BOB = 2.5709 SZL 1 SZL = 0.389 BOB
29 ago 2024 1 BOB = 2.5589 SZL 1 SZL = 0.3908 BOB
30 ago 2024 1 BOB = 2.5522 SZL 1 SZL = 0.3918 BOB
31 ago 2024 1 BOB = 2.5688 SZL 1 SZL = 0.3893 BOB

Sep 2024

DataBOB-SZLSZL-BOB
01 set 2024 1 BOB = 2.5524 SZL 1 SZL = 0.3918 BOB
02 set 2024 1 BOB = 2.5905 SZL 1 SZL = 0.386 BOB
03 set 2024 1 BOB = 2.6008 SZL 1 SZL = 0.3845 BOB
04 set 2024 1 BOB = 2.5915 SZL 1 SZL = 0.3859 BOB
05 set 2024 1 BOB = 2.5765 SZL 1 SZL = 0.3881 BOB
06 set 2024 1 BOB = 2.566 SZL 1 SZL = 0.3897 BOB
07 set 2024 1 BOB = 2.566 SZL 1 SZL = 0.3897 BOB
08 set 2024 1 BOB = 2.566 SZL 1 SZL = 0.3897 BOB
09 set 2024 1 BOB = 2.5939 SZL 1 SZL = 0.3855 BOB
10 set 2024 1 BOB = 2.5884 SZL 1 SZL = 0.3863 BOB
11 set 2024 1 BOB = 2.5841 SZL 1 SZL = 0.387 BOB
12 set 2024 1 BOB = 2.6062 SZL 1 SZL = 0.3837 BOB
13 set 2024 1 BOB = 2.574 SZL 1 SZL = 0.3885 BOB
14 set 2024 1 BOB = 2.574 SZL 1 SZL = 0.3885 BOB
15 set 2024 1 BOB = 2.574 SZL 1 SZL = 0.3885 BOB
16 set 2024 1 BOB = 2.5461 SZL 1 SZL = 0.3928 BOB
17 set 2024 1 BOB = 2.5506 SZL 1 SZL = 0.3921 BOB
18 set 2024 1 BOB = 2.54 SZL 1 SZL = 0.3937 BOB
19 set 2024 1 BOB = 2.5192 SZL 1 SZL = 0.397 BOB
20 set 2024 1 BOB = 2.5415 SZL 1 SZL = 0.3935 BOB
21 set 2024 1 BOB = 2.5414 SZL 1 SZL = 0.3935 BOB
22 set 2024 1 BOB = 2.5414 SZL 1 SZL = 0.3935 BOB
23 set 2024 1 BOB = 2.5105 SZL 1 SZL = 0.3983 BOB
24 set 2024 1 BOB = 2.5078 SZL 1 SZL = 0.3988 BOB
25 set 2024 1 BOB = 2.4898 SZL 1 SZL = 0.4016 BOB
26 set 2024 1 BOB = 2.4875 SZL 1 SZL = 0.402 BOB
27 set 2024 1 BOB = 2.4844 SZL 1 SZL = 0.4025 BOB
28 set 2024 1 BOB = 2.4873 SZL 1 SZL = 0.402 BOB
29 set 2024 1 BOB = 2.4873 SZL 1 SZL = 0.402 BOB
30 set 2024 1 BOB = 2.4779 SZL 1 SZL = 0.4036 BOB

Oct 2024

DataBOB-SZLSZL-BOB
01 out 2024 1 BOB = 2.5051 SZL 1 SZL = 0.3992 BOB
02 out 2024 1 BOB = 2.5162 SZL 1 SZL = 0.3974 BOB
03 out 2024 1 BOB = 2.5292 SZL 1 SZL = 0.3954 BOB
04 out 2024 1 BOB = 2.5273 SZL 1 SZL = 0.3957 BOB
05 out 2024 1 BOB = 2.5273 SZL 1 SZL = 0.3957 BOB
06 out 2024 1 BOB = 2.5273 SZL 1 SZL = 0.3957 BOB
07 out 2024 1 BOB = 2.5125 SZL 1 SZL = 0.398 BOB
08 out 2024 1 BOB = 2.5262 SZL 1 SZL = 0.3958 BOB
09 out 2024 1 BOB = 2.5496 SZL 1 SZL = 0.3922 BOB
10 out 2024 1 BOB = 2.5416 SZL 1 SZL = 0.3935 BOB
11 out 2024 1 BOB = 2.5188 SZL 1 SZL = 0.397 BOB
12 out 2024 1 BOB = 2.5189 SZL 1 SZL = 0.397 BOB
13 out 2024 1 BOB = 2.5127 SZL 1 SZL = 0.398 BOB
14 out 2024 1 BOB = 2.5313 SZL 1 SZL = 0.395 BOB
15 out 2024 1 BOB = 2.5423 SZL 1 SZL = 0.3933 BOB
16 out 2024 1 BOB = 2.5439 SZL 1 SZL = 0.3931 BOB
17 out 2024 1 BOB = 2.5643 SZL 1 SZL = 0.39 BOB
18 out 2024 1 BOB = 2.5392 SZL 1 SZL = 0.3938 BOB
19 out 2024 1 BOB = 2.5392 SZL 1 SZL = 0.3938 BOB
20 out 2024 1 BOB = 2.5392 SZL 1 SZL = 0.3938 BOB
21 out 2024 1 BOB = 2.5444 SZL 1 SZL = 0.393 BOB
22 out 2024 1 BOB = 2.5442 SZL 1 SZL = 0.3931 BOB
23 out 2024 1 BOB = 2.5473 SZL 1 SZL = 0.3926 BOB
24 out 2024 1 BOB = 2.5603 SZL 1 SZL = 0.3906 BOB
25 out 2024 1 BOB = 2.5536 SZL 1 SZL = 0.3916 BOB
26 out 2024 1 BOB = 2.5536 SZL 1 SZL = 0.3916 BOB
27 out 2024 1 BOB = 2.5536 SZL 1 SZL = 0.3916 BOB
28 out 2024 1 BOB = 2.5712 SZL 1 SZL = 0.3889 BOB
29 out 2024 1 BOB = 2.5641 SZL 1 SZL = 0.39 BOB
30 out 2024 1 BOB = 2.5463 SZL 1 SZL = 0.3927 BOB
31 out 2024 1 BOB = 2.5561 SZL 1 SZL = 0.3912 BOB

Nov 2024

DataBOB-SZLSZL-BOB
01 nov 2024 1 BOB = 2.5372 SZL 1 SZL = 0.3941 BOB
02 nov 2024 1 BOB = 2.5403 SZL 1 SZL = 0.3937 BOB
03 nov 2024 1 BOB = 2.5372 SZL 1 SZL = 0.3941 BOB
04 nov 2024 1 BOB = 2.529 SZL 1 SZL = 0.3954 BOB
05 nov 2024 1 BOB = 2.5211 SZL 1 SZL = 0.3967 BOB
06 nov 2024 1 BOB = 2.572 SZL 1 SZL = 0.3888 BOB
07 nov 2024 1 BOB = 2.5201 SZL 1 SZL = 0.3968 BOB
08 nov 2024 1 BOB = 2.5263 SZL 1 SZL = 0.3958 BOB
09 nov 2024 1 BOB = 2.5262 SZL 1 SZL = 0.3958 BOB
10 nov 2024 1 BOB = 2.5262 SZL 1 SZL = 0.3958 BOB
11 nov 2024 1 BOB = 2.5703 SZL 1 SZL = 0.3891 BOB
12 nov 2024 1 BOB = 2.6042 SZL 1 SZL = 0.384 BOB
13 nov 2024 1 BOB = 2.6006 SZL 1 SZL = 0.3845 BOB
14 nov 2024 1 BOB = 2.6502 SZL 1 SZL = 0.3773 BOB
15 nov 2024 1 BOB = 2.6318 SZL 1 SZL = 0.38 BOB
16 nov 2024 1 BOB = 2.6318 SZL 1 SZL = 0.38 BOB
17 nov 2024 1 BOB = 2.6318 SZL 1 SZL = 0.38 BOB
18 nov 2024 1 BOB = 2.6199 SZL 1 SZL = 0.3817 BOB
19 nov 2024 1 BOB = 2.6063 SZL 1 SZL = 0.3837 BOB
20 nov 2024 1 BOB = 2.6177 SZL 1 SZL = 0.382 BOB
21 nov 2024 1 BOB = 2.6198 SZL 1 SZL = 0.3817 BOB
22 nov 2024 1 BOB = 2.6105 SZL 1 SZL = 0.3831 BOB
23 nov 2024 1 BOB = 2.6106 SZL 1 SZL = 0.3831 BOB

Informação sobre as taxas de câmbio de BOB-SZL e SZL-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats