> Taxas de câmbio BOB-IRR e IRR-BOB - 2024

Taxas de câmbio BOB-IRR e IRR-BOB - 2024

Taxas de câmbio de BOB-IRR e IRR-BOB

Verifique abaixo as taxas de câmbio para BOB-IRR e IRR-BOB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BOB = 6078,9369 IRR

1 IRR = 0,0002 BOB

1A 2A 3A

BOB para IRRIRR para BOB

Jan 2024

Data	BOB-IRR	IRR-BOB
01 jan 2024	1 BOB = 6076.1798 IRR	1 IRR = 0.0002 BOB
02 jan 2024	1 BOB = 6091.4492 IRR	1 IRR = 0.0002 BOB
03 jan 2024	1 BOB = 3049.5239 IRR	1 IRR = 0.0003 BOB
04 jan 2024	1 BOB = 6087.5526 IRR	1 IRR = 0.0002 BOB
05 jan 2024	1 BOB = 6085.8201 IRR	1 IRR = 0.0002 BOB
06 jan 2024	1 BOB = 6108.0347 IRR	1 IRR = 0.0002 BOB
07 jan 2024	1 BOB = 6108.0347 IRR	1 IRR = 0.0002 BOB
08 jan 2024	1 BOB = 6086.8718 IRR	1 IRR = 0.0002 BOB
09 jan 2024	1 BOB = 6085.5316 IRR	1 IRR = 0.0002 BOB
10 jan 2024	1 BOB = 6083.7098 IRR	1 IRR = 0.0002 BOB
11 jan 2024	1 BOB = 6082.9137 IRR	1 IRR = 0.0002 BOB
12 jan 2024	1 BOB = 6079.8822 IRR	1 IRR = 0.0002 BOB
13 jan 2024	1 BOB = 6091.7441 IRR	1 IRR = 0.0002 BOB
14 jan 2024	1 BOB = 6091.7441 IRR	1 IRR = 0.0002 BOB
15 jan 2024	1 BOB = 6099.7417 IRR	1 IRR = 0.0002 BOB
16 jan 2024	1 BOB = 6092.1915 IRR	1 IRR = 0.0002 BOB
17 jan 2024	1 BOB = 6083.9164 IRR	1 IRR = 0.0002 BOB
18 jan 2024	1 BOB = 6085.5699 IRR	1 IRR = 0.0002 BOB
19 jan 2024	1 BOB = 6081.2392 IRR	1 IRR = 0.0002 BOB
20 jan 2024	1 BOB = 6099.4331 IRR	1 IRR = 0.0002 BOB
21 jan 2024	1 BOB = 6099.4331 IRR	1 IRR = 0.0002 BOB
22 jan 2024	1 BOB = 6095.2931 IRR	1 IRR = 0.0002 BOB
23 jan 2024	1 BOB = 6087.8701 IRR	1 IRR = 0.0002 BOB
24 jan 2024	1 BOB = 6084.7983 IRR	1 IRR = 0.0002 BOB
25 jan 2024	1 BOB = 6082.9503 IRR	1 IRR = 0.0002 BOB
26 jan 2024	1 BOB = 6082.9625 IRR	1 IRR = 0.0002 BOB
27 jan 2024	1 BOB = 6078.207 IRR	1 IRR = 0.0002 BOB
28 jan 2024	1 BOB = 6078.207 IRR	1 IRR = 0.0002 BOB
29 jan 2024	1 BOB = 6095.9925 IRR	1 IRR = 0.0002 BOB
30 jan 2024	1 BOB = 6085.66 IRR	1 IRR = 0.0002 BOB
31 jan 2024	1 BOB = 6082.9497 IRR	1 IRR = 0.0002 BOB

Feb 2024

Data	BOB-IRR	IRR-BOB
01 fev 2024	1 BOB = 6086.2232 IRR	1 IRR = 0.0002 BOB
02 fev 2024	1 BOB = 6082.0514 IRR	1 IRR = 0.0002 BOB
03 fev 2024	1 BOB = 6083.8595 IRR	1 IRR = 0.0002 BOB
04 fev 2024	1 BOB = 6083.8595 IRR	1 IRR = 0.0002 BOB
05 fev 2024	1 BOB = 6083.6994 IRR	1 IRR = 0.0002 BOB
06 fev 2024	1 BOB = 6079.7716 IRR	1 IRR = 0.0002 BOB
07 fev 2024	1 BOB = 6081.86 IRR	1 IRR = 0.0002 BOB
08 fev 2024	1 BOB = 6057.6355 IRR	1 IRR = 0.0002 BOB
09 fev 2024	1 BOB = 6084.2262 IRR	1 IRR = 0.0002 BOB
10 fev 2024	1 BOB = 6088.2228 IRR	1 IRR = 0.0002 BOB
11 fev 2024	1 BOB = 6088.2228 IRR	1 IRR = 0.0002 BOB
12 fev 2024	1 BOB = 6083.0832 IRR	1 IRR = 0.0002 BOB
13 fev 2024	1 BOB = 6082.1322 IRR	1 IRR = 0.0002 BOB
14 fev 2024	1 BOB = 6082.7247 IRR	1 IRR = 0.0002 BOB
15 fev 2024	1 BOB = 6085.2276 IRR	1 IRR = 0.0002 BOB
16 fev 2024	1 BOB = 6079.9838 IRR	1 IRR = 0.0002 BOB
17 fev 2024	1 BOB = 6079.6214 IRR	1 IRR = 0.0002 BOB
18 fev 2024	1 BOB = 6081.8784 IRR	1 IRR = 0.0002 BOB
19 fev 2024	1 BOB = 6094.3979 IRR	1 IRR = 0.0002 BOB
20 fev 2024	1 BOB = 6092.8394 IRR	1 IRR = 0.0002 BOB
21 fev 2024	1 BOB = 6083.9746 IRR	1 IRR = 0.0002 BOB
22 fev 2024	1 BOB = 6079.8978 IRR	1 IRR = 0.0002 BOB
23 fev 2024	1 BOB = 6082.0156 IRR	1 IRR = 0.0002 BOB
24 fev 2024	1 BOB = 6088.5604 IRR	1 IRR = 0.0002 BOB
25 fev 2024	1 BOB = 6088.5604 IRR	1 IRR = 0.0002 BOB
26 fev 2024	1 BOB = 6083.8666 IRR	1 IRR = 0.0002 BOB
27 fev 2024	1 BOB = 6070.9282 IRR	1 IRR = 0.0002 BOB
28 fev 2024	1 BOB = 6084.6122 IRR	1 IRR = 0.0002 BOB
29 fev 2024	1 BOB = 6081.2531 IRR	1 IRR = 0.0002 BOB

Mar 2024

Data	BOB-IRR	IRR-BOB
01 mar 2024	1 BOB = 6084.9332 IRR	1 IRR = 0.0002 BOB
02 mar 2024	1 BOB = 6104.2046 IRR	1 IRR = 0.0002 BOB
03 mar 2024	1 BOB = 6104.2046 IRR	1 IRR = 0.0002 BOB
04 mar 2024	1 BOB = 6081.9916 IRR	1 IRR = 0.0002 BOB
05 mar 2024	1 BOB = 6081.2877 IRR	1 IRR = 0.0002 BOB
06 mar 2024	1 BOB = 6083.0525 IRR	1 IRR = 0.0002 BOB
07 mar 2024	1 BOB = 6086.4997 IRR	1 IRR = 0.0002 BOB
08 mar 2024	1 BOB = 6081.4457 IRR	1 IRR = 0.0002 BOB
09 mar 2024	1 BOB = 6089.8464 IRR	1 IRR = 0.0002 BOB
10 mar 2024	1 BOB = 6089.8464 IRR	1 IRR = 0.0002 BOB
11 mar 2024	1 BOB = 6082.3464 IRR	1 IRR = 0.0002 BOB
12 mar 2024	1 BOB = 6085.2265 IRR	1 IRR = 0.0002 BOB
13 mar 2024	1 BOB = 6063.279 IRR	1 IRR = 0.0002 BOB
14 mar 2024	1 BOB = 6083.541 IRR	1 IRR = 0.0002 BOB
15 mar 2024	1 BOB = 6082.5672 IRR	1 IRR = 0.0002 BOB
16 mar 2024	1 BOB = 6082.8683 IRR	1 IRR = 0.0002 BOB
17 mar 2024	1 BOB = 6082.8683 IRR	1 IRR = 0.0002 BOB
18 mar 2024	1 BOB = 6084.9156 IRR	1 IRR = 0.0002 BOB
19 mar 2024	1 BOB = 6082.2653 IRR	1 IRR = 0.0002 BOB
20 mar 2024	1 BOB = 6082.7878 IRR	1 IRR = 0.0002 BOB
21 mar 2024	1 BOB = 6085.036 IRR	1 IRR = 0.0002 BOB
22 mar 2024	1 BOB = 6087.2747 IRR	1 IRR = 0.0002 BOB
23 mar 2024	1 BOB = 6110.3724 IRR	1 IRR = 0.0002 BOB
24 mar 2024	1 BOB = 6110.3724 IRR	1 IRR = 0.0002 BOB
25 mar 2024	1 BOB = 6083.8681 IRR	1 IRR = 0.0002 BOB
26 mar 2024	1 BOB = 6061.8415 IRR	1 IRR = 0.0002 BOB
27 mar 2024	1 BOB = 6082.0603 IRR	1 IRR = 0.0002 BOB
28 mar 2024	1 BOB = 6084.4425 IRR	1 IRR = 0.0002 BOB
29 mar 2024	1 BOB = 6061.3897 IRR	1 IRR = 0.0002 BOB
30 mar 2024	1 BOB = 6071.0617 IRR	1 IRR = 0.0002 BOB
31 mar 2024	1 BOB = 6071.0617 IRR	1 IRR = 0.0002 BOB

Apr 2024

Data	BOB-IRR	IRR-BOB
01 abr 2024	1 BOB = 6065.5812 IRR	1 IRR = 0.0002 BOB
02 abr 2024	1 BOB = 6083.0163 IRR	1 IRR = 0.0002 BOB
03 abr 2024	1 BOB = 6088.9524 IRR	1 IRR = 0.0002 BOB
04 abr 2024	1 BOB = 6084.6285 IRR	1 IRR = 0.0002 BOB
05 abr 2024	1 BOB = 6088.905 IRR	1 IRR = 0.0002 BOB
06 abr 2024	1 BOB = 6097.1381 IRR	1 IRR = 0.0002 BOB
07 abr 2024	1 BOB = 6097.1381 IRR	1 IRR = 0.0002 BOB
08 abr 2024	1 BOB = 6072.8571 IRR	1 IRR = 0.0002 BOB
09 abr 2024	1 BOB = 6088.8032 IRR	1 IRR = 0.0002 BOB
10 abr 2024	1 BOB = 6080.8901 IRR	1 IRR = 0.0002 BOB
11 abr 2024	1 BOB = 6064.9449 IRR	1 IRR = 0.0002 BOB
12 abr 2024	1 BOB = 6067.9592 IRR	1 IRR = 0.0002 BOB
13 abr 2024	1 BOB = 6069.7635 IRR	1 IRR = 0.0002 BOB
14 abr 2024	1 BOB = 6081.3305 IRR	1 IRR = 0.0002 BOB
15 abr 2024	1 BOB = 6091.8202 IRR	1 IRR = 0.0002 BOB
16 abr 2024	1 BOB = 6070.1566 IRR	1 IRR = 0.0002 BOB
17 abr 2024	1 BOB = 6078.54 IRR	1 IRR = 0.0002 BOB
18 abr 2024	1 BOB = 6065.4873 IRR	1 IRR = 0.0002 BOB
19 abr 2024	1 BOB = 6074.8439 IRR	1 IRR = 0.0002 BOB
20 abr 2024	1 BOB = 6087.4535 IRR	1 IRR = 0.0002 BOB
21 abr 2024	1 BOB = 6087.4535 IRR	1 IRR = 0.0002 BOB
22 abr 2024	1 BOB = 6060.1948 IRR	1 IRR = 0.0002 BOB
23 abr 2024	1 BOB = 6095.9891 IRR	1 IRR = 0.0002 BOB
24 abr 2024	1 BOB = 6087.6308 IRR	1 IRR = 0.0002 BOB
25 abr 2024	1 BOB = 6073.4919 IRR	1 IRR = 0.0002 BOB
26 abr 2024	1 BOB = 6070.1951 IRR	1 IRR = 0.0002 BOB
27 abr 2024	1 BOB = 6051.9568 IRR	1 IRR = 0.0002 BOB
28 abr 2024	1 BOB = 6051.9568 IRR	1 IRR = 0.0002 BOB
29 abr 2024	1 BOB = 6076.895 IRR	1 IRR = 0.0002 BOB
30 abr 2024	1 BOB = 6084.7356 IRR	1 IRR = 0.0002 BOB

May 2024

Data	BOB-IRR	IRR-BOB
01 mai 2024	1 BOB = 6089.6888 IRR	1 IRR = 0.0002 BOB
02 mai 2024	1 BOB = 6085.7256 IRR	1 IRR = 0.0002 BOB
03 mai 2024	1 BOB = 6078.0844 IRR	1 IRR = 0.0002 BOB
04 mai 2024	1 BOB = 6090.8656 IRR	1 IRR = 0.0002 BOB
05 mai 2024	1 BOB = 6090.8656 IRR	1 IRR = 0.0002 BOB
06 mai 2024	1 BOB = 6086.5182 IRR	1 IRR = 0.0002 BOB
07 mai 2024	1 BOB = 6088.2934 IRR	1 IRR = 0.0002 BOB
08 mai 2024	1 BOB = 6086.0647 IRR	1 IRR = 0.0002 BOB
09 mai 2024	1 BOB = 6087.7727 IRR	1 IRR = 0.0002 BOB
10 mai 2024	1 BOB = 6089.3223 IRR	1 IRR = 0.0002 BOB
11 mai 2024	1 BOB = 6089.3223 IRR	1 IRR = 0.0002 BOB
12 mai 2024	1 BOB = 6094.6046 IRR	1 IRR = 0.0002 BOB
13 mai 2024	1 BOB = 6090.7941 IRR	1 IRR = 0.0002 BOB
14 mai 2024	1 BOB = 6088.0956 IRR	1 IRR = 0.0002 BOB
15 mai 2024	1 BOB = 6089.6248 IRR	1 IRR = 0.0002 BOB
16 mai 2024	1 BOB = 6086.942 IRR	1 IRR = 0.0002 BOB
17 mai 2024	1 BOB = 6089.835 IRR	1 IRR = 0.0002 BOB
18 mai 2024	1 BOB = 6119.5355 IRR	1 IRR = 0.0002 BOB
19 mai 2024	1 BOB = 6119.5355 IRR	1 IRR = 0.0002 BOB
20 mai 2024	1 BOB = 6082.488 IRR	1 IRR = 0.0002 BOB
21 mai 2024	1 BOB = 6087.7912 IRR	1 IRR = 0.0002 BOB
22 mai 2024	1 BOB = 6085.3403 IRR	1 IRR = 0.0002 BOB
23 mai 2024	1 BOB = 6087.0544 IRR	1 IRR = 0.0002 BOB
24 mai 2024	1 BOB = 6086.2716 IRR	1 IRR = 0.0002 BOB
25 mai 2024	1 BOB = 6096.1293 IRR	1 IRR = 0.0002 BOB
26 mai 2024	1 BOB = 6096.1293 IRR	1 IRR = 0.0002 BOB
27 mai 2024	1 BOB = 6088.9909 IRR	1 IRR = 0.0002 BOB
28 mai 2024	1 BOB = 6094.1025 IRR	1 IRR = 0.0002 BOB
29 mai 2024	1 BOB = 6081.0203 IRR	1 IRR = 0.0002 BOB
30 mai 2024	1 BOB = 6110.452 IRR	1 IRR = 0.0002 BOB
31 mai 2024	1 BOB = 6098.6186 IRR	1 IRR = 0.0002 BOB

Jun 2024

Data	BOB-IRR	IRR-BOB
01 jun 2024	1 BOB = 6102.1955 IRR	1 IRR = 0.0002 BOB
02 jun 2024	1 BOB = 6102.1955 IRR	1 IRR = 0.0002 BOB
03 jun 2024	1 BOB = 6114.8712 IRR	1 IRR = 0.0002 BOB
04 jun 2024	1 BOB = 6109.5137 IRR	1 IRR = 0.0002 BOB
05 jun 2024	1 BOB = 6089.9244 IRR	1 IRR = 0.0002 BOB
06 jun 2024	1 BOB = 6087.3163 IRR	1 IRR = 0.0002 BOB
07 jun 2024	1 BOB = 6093.1412 IRR	1 IRR = 0.0002 BOB
08 jun 2024	1 BOB = 6052.8539 IRR	1 IRR = 0.0002 BOB
09 jun 2024	1 BOB = 6052.8539 IRR	1 IRR = 0.0002 BOB
10 jun 2024	1 BOB = 6097.0661 IRR	1 IRR = 0.0002 BOB
11 jun 2024	1 BOB = 6083.6543 IRR	1 IRR = 0.0002 BOB
12 jun 2024	1 BOB = 6091.2793 IRR	1 IRR = 0.0002 BOB
13 jun 2024	1 BOB = 6093.0991 IRR	1 IRR = 0.0002 BOB
14 jun 2024	1 BOB = 6092.5241 IRR	1 IRR = 0.0002 BOB
15 jun 2024	1 BOB = 6107.4044 IRR	1 IRR = 0.0002 BOB
16 jun 2024	1 BOB = 6107.4044 IRR	1 IRR = 0.0002 BOB
17 jun 2024	1 BOB = 6093.5784 IRR	1 IRR = 0.0002 BOB
18 jun 2024	1 BOB = 6091.6356 IRR	1 IRR = 0.0002 BOB
19 jun 2024	1 BOB = 6090.3644 IRR	1 IRR = 0.0002 BOB
20 jun 2024	1 BOB = 6091.3903 IRR	1 IRR = 0.0002 BOB
21 jun 2024	1 BOB = 6094.0606 IRR	1 IRR = 0.0002 BOB
22 jun 2024	1 BOB = 6104.1138 IRR	1 IRR = 0.0002 BOB
23 jun 2024	1 BOB = 6104.1138 IRR	1 IRR = 0.0002 BOB
24 jun 2024	1 BOB = 6090.2287 IRR	1 IRR = 0.0002 BOB
25 jun 2024	1 BOB = 6089.4436 IRR	1 IRR = 0.0002 BOB
26 jun 2024	1 BOB = 6089.6035 IRR	1 IRR = 0.0002 BOB
27 jun 2024	1 BOB = 6088.4611 IRR	1 IRR = 0.0002 BOB
28 jun 2024	1 BOB = 6092.3823 IRR	1 IRR = 0.0002 BOB
29 jun 2024	1 BOB = 6092.3818 IRR	1 IRR = 0.0002 BOB
30 jun 2024	1 BOB = 6098.5267 IRR	1 IRR = 0.0002 BOB

Jul 2024

Data	BOB-IRR	IRR-BOB
01 jul 2024	1 BOB = 6092.6527 IRR	1 IRR = 0.0002 BOB
02 jul 2024	1 BOB = 6090.7262 IRR	1 IRR = 0.0002 BOB
03 jul 2024	1 BOB = 6091.5639 IRR	1 IRR = 0.0002 BOB
04 jul 2024	1 BOB = 6090.766 IRR	1 IRR = 0.0002 BOB
05 jul 2024	1 BOB = 6091.8926 IRR	1 IRR = 0.0002 BOB
06 jul 2024	1 BOB = 6106.3457 IRR	1 IRR = 0.0002 BOB
07 jul 2024	1 BOB = 6106.3457 IRR	1 IRR = 0.0002 BOB
08 jul 2024	1 BOB = 6091.4387 IRR	1 IRR = 0.0002 BOB
09 jul 2024	1 BOB = 6088.4203 IRR	1 IRR = 0.0002 BOB
10 jul 2024	1 BOB = 6091.4587 IRR	1 IRR = 0.0002 BOB
11 jul 2024	1 BOB = 6094.2778 IRR	1 IRR = 0.0002 BOB
12 jul 2024	1 BOB = 6091.642 IRR	1 IRR = 0.0002 BOB
13 jul 2024	1 BOB = 6091.6414 IRR	1 IRR = 0.0002 BOB
14 jul 2024	1 BOB = 6108.421 IRR	1 IRR = 0.0002 BOB
15 jul 2024	1 BOB = 6091.7473 IRR	1 IRR = 0.0002 BOB
16 jul 2024	1 BOB = 6091.1396 IRR	1 IRR = 0.0002 BOB
17 jul 2024	1 BOB = 6094.3558 IRR	1 IRR = 0.0002 BOB
18 jul 2024	1 BOB = 6089.3174 IRR	1 IRR = 0.0002 BOB
19 jul 2024	1 BOB = 6092.8939 IRR	1 IRR = 0.0002 BOB
20 jul 2024	1 BOB = 6095.6055 IRR	1 IRR = 0.0002 BOB
21 jul 2024	1 BOB = 6095.6055 IRR	1 IRR = 0.0002 BOB
22 jul 2024	1 BOB = 6089.2606 IRR	1 IRR = 0.0002 BOB
23 jul 2024	1 BOB = 6094.6911 IRR	1 IRR = 0.0002 BOB
24 jul 2024	1 BOB = 6092.1307 IRR	1 IRR = 0.0002 BOB
25 jul 2024	1 BOB = 6090.7534 IRR	1 IRR = 0.0002 BOB
26 jul 2024	1 BOB = 6093.7192 IRR	1 IRR = 0.0002 BOB
27 jul 2024	1 BOB = 6102.1945 IRR	1 IRR = 0.0002 BOB
28 jul 2024	1 BOB = 6102.1945 IRR	1 IRR = 0.0002 BOB
29 jul 2024	1 BOB = 6091.28 IRR	1 IRR = 0.0002 BOB
30 jul 2024	1 BOB = 6091.0513 IRR	1 IRR = 0.0002 BOB
31 jul 2024	1 BOB = 6093.3762 IRR	1 IRR = 0.0002 BOB

Aug 2024

Data	BOB-IRR	IRR-BOB
01 ago 2024	1 BOB = 6098.6991 IRR	1 IRR = 0.0002 BOB
02 ago 2024	1 BOB = 6094.7463 IRR	1 IRR = 0.0002 BOB
03 ago 2024	1 BOB = 6148.5462 IRR	1 IRR = 0.0002 BOB
04 ago 2024	1 BOB = 6148.5462 IRR	1 IRR = 0.0002 BOB
05 ago 2024	1 BOB = 6097.0155 IRR	1 IRR = 0.0002 BOB
06 ago 2024	1 BOB = 6091.1772 IRR	1 IRR = 0.0002 BOB
07 ago 2024	1 BOB = 6092.95 IRR	1 IRR = 0.0002 BOB
08 ago 2024	1 BOB = 6092.5938 IRR	1 IRR = 0.0002 BOB
09 ago 2024	1 BOB = 6090.3271 IRR	1 IRR = 0.0002 BOB
10 ago 2024	1 BOB = 6088.5195 IRR	1 IRR = 0.0002 BOB
11 ago 2024	1 BOB = 6088.5195 IRR	1 IRR = 0.0002 BOB
12 ago 2024	1 BOB = 6090.2836 IRR	1 IRR = 0.0002 BOB
13 ago 2024	1 BOB = 6094.9613 IRR	1 IRR = 0.0002 BOB
14 ago 2024	1 BOB = 6091.7777 IRR	1 IRR = 0.0002 BOB
15 ago 2024	1 BOB = 6094.1287 IRR	1 IRR = 0.0002 BOB
16 ago 2024	1 BOB = 6090.5029 IRR	1 IRR = 0.0002 BOB
17 ago 2024	1 BOB = 6116.2267 IRR	1 IRR = 0.0002 BOB
18 ago 2024	1 BOB = 6116.2267 IRR	1 IRR = 0.0002 BOB
19 ago 2024	1 BOB = 6092.4728 IRR	1 IRR = 0.0002 BOB
20 ago 2024	1 BOB = 6092.4192 IRR	1 IRR = 0.0002 BOB
21 ago 2024	1 BOB = 6088.6562 IRR	1 IRR = 0.0002 BOB
22 ago 2024	1 BOB = 6086.58 IRR	1 IRR = 0.0002 BOB
23 ago 2024	1 BOB = 6091.9095 IRR	1 IRR = 0.0002 BOB
24 ago 2024	1 BOB = 6139.9509 IRR	1 IRR = 0.0002 BOB
25 ago 2024	1 BOB = 6139.9509 IRR	1 IRR = 0.0002 BOB
26 ago 2024	1 BOB = 6090.5722 IRR	1 IRR = 0.0002 BOB
27 ago 2024	1 BOB = 6100.0872 IRR	1 IRR = 0.0002 BOB
28 ago 2024	1 BOB = 6092.8996 IRR	1 IRR = 0.0002 BOB
29 ago 2024	1 BOB = 6092.6783 IRR	1 IRR = 0.0002 BOB
30 ago 2024	1 BOB = 6091.592 IRR	1 IRR = 0.0002 BOB
31 ago 2024	1 BOB = 6093.4006 IRR	1 IRR = 0.0002 BOB

Sep 2024

Data	BOB-IRR	IRR-BOB
01 set 2024	1 BOB = 6084.4914 IRR	1 IRR = 0.0002 BOB
02 set 2024	1 BOB = 6093.5522 IRR	1 IRR = 0.0002 BOB
03 set 2024	1 BOB = 6094.265 IRR	1 IRR = 0.0002 BOB
04 set 2024	1 BOB = 6087.8719 IRR	1 IRR = 0.0002 BOB
05 set 2024	1 BOB = 6094.3303 IRR	1 IRR = 0.0002 BOB
06 set 2024	1 BOB = 6092.4974 IRR	1 IRR = 0.0002 BOB
07 set 2024	1 BOB = 6086.4354 IRR	1 IRR = 0.0002 BOB
08 set 2024	1 BOB = 6086.4354 IRR	1 IRR = 0.0002 BOB
09 set 2024	1 BOB = 6093.994 IRR	1 IRR = 0.0002 BOB
10 set 2024	1 BOB = 6090.5721 IRR	1 IRR = 0.0002 BOB
11 set 2024	1 BOB = 6092.9872 IRR	1 IRR = 0.0002 BOB
12 set 2024	1 BOB = 6091.0166 IRR	1 IRR = 0.0002 BOB
13 set 2024	1 BOB = 6092.5064 IRR	1 IRR = 0.0002 BOB
14 set 2024	1 BOB = 6089.518 IRR	1 IRR = 0.0002 BOB
15 set 2024	1 BOB = 6089.518 IRR	1 IRR = 0.0002 BOB
16 set 2024	1 BOB = 6066.6571 IRR	1 IRR = 0.0002 BOB
17 set 2024	1 BOB = 6091.4891 IRR	1 IRR = 0.0002 BOB
18 set 2024	1 BOB = 6089.5941 IRR	1 IRR = 0.0002 BOB
19 set 2024	1 BOB = 6084.2792 IRR	1 IRR = 0.0002 BOB
20 set 2024	1 BOB = 6089.656 IRR	1 IRR = 0.0002 BOB
21 set 2024	1 BOB = 6100.9835 IRR	1 IRR = 0.0002 BOB
22 set 2024	1 BOB = 6100.9835 IRR	1 IRR = 0.0002 BOB
23 set 2024	1 BOB = 6082.3273 IRR	1 IRR = 0.0002 BOB
24 set 2024	1 BOB = 6089.1811 IRR	1 IRR = 0.0002 BOB
25 set 2024	1 BOB = 6091.3241 IRR	1 IRR = 0.0002 BOB
26 set 2024	1 BOB = 6092.8508 IRR	1 IRR = 0.0002 BOB
27 set 2024	1 BOB = 6094.0357 IRR	1 IRR = 0.0002 BOB
28 set 2024	1 BOB = 6094.0356 IRR	1 IRR = 0.0002 BOB
29 set 2024	1 BOB = 6094.0356 IRR	1 IRR = 0.0002 BOB
30 set 2024	1 BOB = 6072.8598 IRR	1 IRR = 0.0002 BOB

Oct 2024

Data	BOB-IRR	IRR-BOB
01 out 2024	1 BOB = 6097.9331 IRR	1 IRR = 0.0002 BOB
02 out 2024	1 BOB = 6093.4404 IRR	1 IRR = 0.0002 BOB
03 out 2024	1 BOB = 6089.8249 IRR	1 IRR = 0.0002 BOB
04 out 2024	1 BOB = 6092.9388 IRR	1 IRR = 0.0002 BOB
05 out 2024	1 BOB = 6068.4802 IRR	1 IRR = 0.0002 BOB
06 out 2024	1 BOB = 6068.4802 IRR	1 IRR = 0.0002 BOB
07 out 2024	1 BOB = 6083.4873 IRR	1 IRR = 0.0002 BOB
08 out 2024	1 BOB = 6089.1326 IRR	1 IRR = 0.0002 BOB
09 out 2024	1 BOB = 6092.2487 IRR	1 IRR = 0.0002 BOB
10 out 2024	1 BOB = 6088.5729 IRR	1 IRR = 0.0002 BOB
11 out 2024	1 BOB = 6065.3945 IRR	1 IRR = 0.0002 BOB
12 out 2024	1 BOB = 6078.6046 IRR	1 IRR = 0.0002 BOB
13 out 2024	1 BOB = 6078.6046 IRR	1 IRR = 0.0002 BOB
14 out 2024	1 BOB = 6078.4273 IRR	1 IRR = 0.0002 BOB
15 out 2024	1 BOB = 6069.5864 IRR	1 IRR = 0.0002 BOB
16 out 2024	1 BOB = 6092.0032 IRR	1 IRR = 0.0002 BOB
17 out 2024	1 BOB = 6094.5521 IRR	1 IRR = 0.0002 BOB
18 out 2024	1 BOB = 6092.2781 IRR	1 IRR = 0.0002 BOB
19 out 2024	1 BOB = 6108.7789 IRR	1 IRR = 0.0002 BOB
20 out 2024	1 BOB = 6108.7789 IRR	1 IRR = 0.0002 BOB
21 out 2024	1 BOB = 6079.0131 IRR	1 IRR = 0.0002 BOB
22 out 2024	1 BOB = 6091.9503 IRR	1 IRR = 0.0002 BOB
23 out 2024	1 BOB = 6092.9564 IRR	1 IRR = 0.0002 BOB
24 out 2024	1 BOB = 6091.0595 IRR	1 IRR = 0.0002 BOB
25 out 2024	1 BOB = 6092.9537 IRR	1 IRR = 0.0002 BOB
26 out 2024	1 BOB = 6080.0633 IRR	1 IRR = 0.0002 BOB
27 out 2024	1 BOB = 6080.0633 IRR	1 IRR = 0.0002 BOB
28 out 2024	1 BOB = 6096.9744 IRR	1 IRR = 0.0002 BOB
29 out 2024	1 BOB = 6090.8941 IRR	1 IRR = 0.0002 BOB
30 out 2024	1 BOB = 6087.9441 IRR	1 IRR = 0.0002 BOB
31 out 2024	1 BOB = 6094.8928 IRR	1 IRR = 0.0002 BOB

Nov 2024

Data	BOB-IRR	IRR-BOB
01 nov 2024	1 BOB = 6068.423 IRR	1 IRR = 0.0002 BOB
02 nov 2024	1 BOB = 6068.4243 IRR	1 IRR = 0.0002 BOB
03 nov 2024	1 BOB = 6077.081 IRR	1 IRR = 0.0002 BOB
04 nov 2024	1 BOB = 6074.007 IRR	1 IRR = 0.0002 BOB
05 nov 2024	1 BOB = 6091.5849 IRR	1 IRR = 0.0002 BOB
06 nov 2024	1 BOB = 6092.0906 IRR	1 IRR = 0.0002 BOB
07 nov 2024	1 BOB = 6073.481 IRR	1 IRR = 0.0002 BOB
08 nov 2024	1 BOB = 6076.7532 IRR	1 IRR = 0.0002 BOB
09 nov 2024	1 BOB = 6044.1751 IRR	1 IRR = 0.0002 BOB
10 nov 2024	1 BOB = 6044.1751 IRR	1 IRR = 0.0002 BOB
11 nov 2024	1 BOB = 6068.6076 IRR	1 IRR = 0.0002 BOB
12 nov 2024	1 BOB = 6066.2595 IRR	1 IRR = 0.0002 BOB
13 nov 2024	1 BOB = 6088.8148 IRR	1 IRR = 0.0002 BOB
14 nov 2024	1 BOB = 6092.5616 IRR	1 IRR = 0.0002 BOB
15 nov 2024	1 BOB = 6089.1813 IRR	1 IRR = 0.0002 BOB
16 nov 2024	1 BOB = 6073.1494 IRR	1 IRR = 0.0002 BOB
17 nov 2024	1 BOB = 6073.1494 IRR	1 IRR = 0.0002 BOB
18 nov 2024	1 BOB = 6087.8971 IRR	1 IRR = 0.0002 BOB
19 nov 2024	1 BOB = 6068.6756 IRR	1 IRR = 0.0002 BOB
20 nov 2024	1 BOB = 6079.6185 IRR	1 IRR = 0.0002 BOB
21 nov 2024	1 BOB = 6092.1204 IRR	1 IRR = 0.0002 BOB
22 nov 2024	1 BOB = 6088.7 IRR	1 IRR = 0.0002 BOB
23 nov 2024	1 BOB = 6090.5873 IRR	1 IRR = 0.0002 BOB

Informação sobre as taxas de câmbio de BOB-IRR e IRR-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias