> Taxas de câmbio BOB-HNL e HNL-BOB - 2024

Taxas de câmbio BOB-HNL e HNL-BOB - 2024

Taxas de câmbio de BOB-HNL e HNL-BOB

Verifique abaixo as taxas de câmbio para BOB-HNL e HNL-BOB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BOB = 3,5851 HNL

1 HNL = 0,2789 BOB

1A 2A 3A

BOB para HNLHNL para BOB

Jan 2024

Data	BOB-HNL	HNL-BOB
01 jan 2024	1 BOB = 3.5707 HNL	1 HNL = 0.2801 BOB
02 jan 2024	1 BOB = 3.5706 HNL	1 HNL = 0.2801 BOB
03 jan 2024	1 BOB = 3.5704 HNL	1 HNL = 0.2801 BOB
04 jan 2024	1 BOB = 3.5704 HNL	1 HNL = 0.2801 BOB
05 jan 2024	1 BOB = 3.57 HNL	1 HNL = 0.2801 BOB
06 jan 2024	1 BOB = 3.57 HNL	1 HNL = 0.2801 BOB
07 jan 2024	1 BOB = 3.57 HNL	1 HNL = 0.2801 BOB
08 jan 2024	1 BOB = 3.5713 HNL	1 HNL = 0.28 BOB
09 jan 2024	1 BOB = 3.5688 HNL	1 HNL = 0.2802 BOB
10 jan 2024	1 BOB = 3.5687 HNL	1 HNL = 0.2802 BOB
11 jan 2024	1 BOB = 3.569 HNL	1 HNL = 0.2802 BOB
12 jan 2024	1 BOB = 3.5685 HNL	1 HNL = 0.2802 BOB
13 jan 2024	1 BOB = 3.5685 HNL	1 HNL = 0.2802 BOB
14 jan 2024	1 BOB = 3.5685 HNL	1 HNL = 0.2802 BOB
15 jan 2024	1 BOB = 3.5688 HNL	1 HNL = 0.2802 BOB
16 jan 2024	1 BOB = 3.5685 HNL	1 HNL = 0.2802 BOB
17 jan 2024	1 BOB = 3.5685 HNL	1 HNL = 0.2802 BOB
18 jan 2024	1 BOB = 3.5686 HNL	1 HNL = 0.2802 BOB
19 jan 2024	1 BOB = 3.5686 HNL	1 HNL = 0.2802 BOB
20 jan 2024	1 BOB = 3.5685 HNL	1 HNL = 0.2802 BOB
21 jan 2024	1 BOB = 3.5685 HNL	1 HNL = 0.2802 BOB
22 jan 2024	1 BOB = 3.5687 HNL	1 HNL = 0.2802 BOB
23 jan 2024	1 BOB = 3.5685 HNL	1 HNL = 0.2802 BOB
24 jan 2024	1 BOB = 3.5687 HNL	1 HNL = 0.2802 BOB
25 jan 2024	1 BOB = 3.5692 HNL	1 HNL = 0.2802 BOB
26 jan 2024	1 BOB = 3.5692 HNL	1 HNL = 0.2802 BOB
27 jan 2024	1 BOB = 3.5691 HNL	1 HNL = 0.2802 BOB
28 jan 2024	1 BOB = 3.5691 HNL	1 HNL = 0.2802 BOB
29 jan 2024	1 BOB = 3.5689 HNL	1 HNL = 0.2802 BOB
30 jan 2024	1 BOB = 3.5694 HNL	1 HNL = 0.2802 BOB
31 jan 2024	1 BOB = 3.5694 HNL	1 HNL = 0.2802 BOB

Feb 2024

Data	BOB-HNL	HNL-BOB
01 fev 2024	1 BOB = 3.5695 HNL	1 HNL = 0.2801 BOB
02 fev 2024	1 BOB = 3.5699 HNL	1 HNL = 0.2801 BOB
03 fev 2024	1 BOB = 3.5943 HNL	1 HNL = 0.2782 BOB
04 fev 2024	1 BOB = 3.5943 HNL	1 HNL = 0.2782 BOB
05 fev 2024	1 BOB = 3.5703 HNL	1 HNL = 0.2801 BOB
06 fev 2024	1 BOB = 3.5709 HNL	1 HNL = 0.28 BOB
07 fev 2024	1 BOB = 3.5703 HNL	1 HNL = 0.2801 BOB
08 fev 2024	1 BOB = 3.5584 HNL	1 HNL = 0.281 BOB
09 fev 2024	1 BOB = 3.571 HNL	1 HNL = 0.28 BOB
10 fev 2024	1 BOB = 3.571 HNL	1 HNL = 0.28 BOB
11 fev 2024	1 BOB = 3.571 HNL	1 HNL = 0.28 BOB
12 fev 2024	1 BOB = 3.5709 HNL	1 HNL = 0.28 BOB
13 fev 2024	1 BOB = 3.5739 HNL	1 HNL = 0.2798 BOB
14 fev 2024	1 BOB = 3.5713 HNL	1 HNL = 0.28 BOB
15 fev 2024	1 BOB = 3.5716 HNL	1 HNL = 0.28 BOB
16 fev 2024	1 BOB = 3.5712 HNL	1 HNL = 0.28 BOB
17 fev 2024	1 BOB = 3.5599 HNL	1 HNL = 0.2809 BOB
18 fev 2024	1 BOB = 3.5716 HNL	1 HNL = 0.28 BOB
19 fev 2024	1 BOB = 3.5719 HNL	1 HNL = 0.28 BOB
20 fev 2024	1 BOB = 3.572 HNL	1 HNL = 0.28 BOB
21 fev 2024	1 BOB = 3.5725 HNL	1 HNL = 0.2799 BOB
22 fev 2024	1 BOB = 3.5726 HNL	1 HNL = 0.2799 BOB
23 fev 2024	1 BOB = 3.5735 HNL	1 HNL = 0.2798 BOB
24 fev 2024	1 BOB = 3.5735 HNL	1 HNL = 0.2798 BOB
25 fev 2024	1 BOB = 3.5735 HNL	1 HNL = 0.2798 BOB
26 fev 2024	1 BOB = 3.5732 HNL	1 HNL = 0.2799 BOB
27 fev 2024	1 BOB = 3.5657 HNL	1 HNL = 0.2805 BOB
28 fev 2024	1 BOB = 3.5735 HNL	1 HNL = 0.2798 BOB
29 fev 2024	1 BOB = 3.5738 HNL	1 HNL = 0.2798 BOB

Mar 2024

Data	BOB-HNL	HNL-BOB
01 mar 2024	1 BOB = 3.5737 HNL	1 HNL = 0.2798 BOB
02 mar 2024	1 BOB = 3.5737 HNL	1 HNL = 0.2798 BOB
03 mar 2024	1 BOB = 3.5737 HNL	1 HNL = 0.2798 BOB
04 mar 2024	1 BOB = 3.5739 HNL	1 HNL = 0.2798 BOB
05 mar 2024	1 BOB = 3.5741 HNL	1 HNL = 0.2798 BOB
06 mar 2024	1 BOB = 3.5741 HNL	1 HNL = 0.2798 BOB
07 mar 2024	1 BOB = 3.5738 HNL	1 HNL = 0.2798 BOB
08 mar 2024	1 BOB = 3.5737 HNL	1 HNL = 0.2798 BOB
09 mar 2024	1 BOB = 3.5737 HNL	1 HNL = 0.2798 BOB
10 mar 2024	1 BOB = 3.5737 HNL	1 HNL = 0.2798 BOB
11 mar 2024	1 BOB = 3.5737 HNL	1 HNL = 0.2798 BOB
12 mar 2024	1 BOB = 3.574 HNL	1 HNL = 0.2798 BOB
13 mar 2024	1 BOB = 3.5611 HNL	1 HNL = 0.2808 BOB
14 mar 2024	1 BOB = 3.5737 HNL	1 HNL = 0.2798 BOB
15 mar 2024	1 BOB = 3.5736 HNL	1 HNL = 0.2798 BOB
16 mar 2024	1 BOB = 3.5736 HNL	1 HNL = 0.2798 BOB
17 mar 2024	1 BOB = 3.5736 HNL	1 HNL = 0.2798 BOB
18 mar 2024	1 BOB = 3.5734 HNL	1 HNL = 0.2798 BOB
19 mar 2024	1 BOB = 3.5733 HNL	1 HNL = 0.2799 BOB
20 mar 2024	1 BOB = 3.5735 HNL	1 HNL = 0.2798 BOB
21 mar 2024	1 BOB = 3.5736 HNL	1 HNL = 0.2798 BOB
22 mar 2024	1 BOB = 3.5732 HNL	1 HNL = 0.2799 BOB
23 mar 2024	1 BOB = 3.5732 HNL	1 HNL = 0.2799 BOB
24 mar 2024	1 BOB = 3.5732 HNL	1 HNL = 0.2799 BOB
25 mar 2024	1 BOB = 3.5727 HNL	1 HNL = 0.2799 BOB
26 mar 2024	1 BOB = 3.5596 HNL	1 HNL = 0.2809 BOB
27 mar 2024	1 BOB = 3.5725 HNL	1 HNL = 0.2799 BOB
28 mar 2024	1 BOB = 3.5723 HNL	1 HNL = 0.2799 BOB
29 mar 2024	1 BOB = 3.5594 HNL	1 HNL = 0.2809 BOB
30 mar 2024	1 BOB = 3.5594 HNL	1 HNL = 0.2809 BOB
31 mar 2024	1 BOB = 3.5594 HNL	1 HNL = 0.2809 BOB

Apr 2024

Data	BOB-HNL	HNL-BOB
01 abr 2024	1 BOB = 3.5594 HNL	1 HNL = 0.2809 BOB
02 abr 2024	1 BOB = 3.5724 HNL	1 HNL = 0.2799 BOB
03 abr 2024	1 BOB = 3.5723 HNL	1 HNL = 0.2799 BOB
04 abr 2024	1 BOB = 3.5719 HNL	1 HNL = 0.28 BOB
05 abr 2024	1 BOB = 3.5719 HNL	1 HNL = 0.28 BOB
06 abr 2024	1 BOB = 3.5719 HNL	1 HNL = 0.28 BOB
07 abr 2024	1 BOB = 3.5719 HNL	1 HNL = 0.28 BOB
08 abr 2024	1 BOB = 3.5643 HNL	1 HNL = 0.2806 BOB
09 abr 2024	1 BOB = 3.5719 HNL	1 HNL = 0.28 BOB
10 abr 2024	1 BOB = 3.5722 HNL	1 HNL = 0.2799 BOB
11 abr 2024	1 BOB = 3.5591 HNL	1 HNL = 0.281 BOB
12 abr 2024	1 BOB = 3.5594 HNL	1 HNL = 0.2809 BOB
13 abr 2024	1 BOB = 3.5899 HNL	1 HNL = 0.2786 BOB
14 abr 2024	1 BOB = 3.5595 HNL	1 HNL = 0.2809 BOB
15 abr 2024	1 BOB = 3.5727 HNL	1 HNL = 0.2799 BOB
16 abr 2024	1 BOB = 3.5601 HNL	1 HNL = 0.2809 BOB
17 abr 2024	1 BOB = 3.5649 HNL	1 HNL = 0.2805 BOB
18 abr 2024	1 BOB = 3.5598 HNL	1 HNL = 0.2809 BOB
19 abr 2024	1 BOB = 3.5652 HNL	1 HNL = 0.2805 BOB
20 abr 2024	1 BOB = 3.5652 HNL	1 HNL = 0.2805 BOB
21 abr 2024	1 BOB = 3.5652 HNL	1 HNL = 0.2805 BOB
22 abr 2024	1 BOB = 3.5598 HNL	1 HNL = 0.2809 BOB
23 abr 2024	1 BOB = 3.5725 HNL	1 HNL = 0.2799 BOB
24 abr 2024	1 BOB = 3.5723 HNL	1 HNL = 0.2799 BOB
25 abr 2024	1 BOB = 3.5654 HNL	1 HNL = 0.2805 BOB
26 abr 2024	1 BOB = 3.5605 HNL	1 HNL = 0.2809 BOB
27 abr 2024	1 BOB = 3.5606 HNL	1 HNL = 0.2809 BOB
28 abr 2024	1 BOB = 3.5606 HNL	1 HNL = 0.2809 BOB
29 abr 2024	1 BOB = 3.5663 HNL	1 HNL = 0.2804 BOB
30 abr 2024	1 BOB = 3.5746 HNL	1 HNL = 0.2798 BOB

May 2024

Data	BOB-HNL	HNL-BOB
01 mai 2024	1 BOB = 3.5757 HNL	1 HNL = 0.2797 BOB
02 mai 2024	1 BOB = 3.5759 HNL	1 HNL = 0.2797 BOB
03 mai 2024	1 BOB = 3.5672 HNL	1 HNL = 0.2803 BOB
04 mai 2024	1 BOB = 3.5672 HNL	1 HNL = 0.2803 BOB
05 mai 2024	1 BOB = 3.5672 HNL	1 HNL = 0.2803 BOB
06 mai 2024	1 BOB = 3.5748 HNL	1 HNL = 0.2797 BOB
07 mai 2024	1 BOB = 3.5763 HNL	1 HNL = 0.2796 BOB
08 mai 2024	1 BOB = 3.5765 HNL	1 HNL = 0.2796 BOB
09 mai 2024	1 BOB = 3.5679 HNL	1 HNL = 0.2803 BOB
10 mai 2024	1 BOB = 3.5768 HNL	1 HNL = 0.2796 BOB
11 mai 2024	1 BOB = 3.5768 HNL	1 HNL = 0.2796 BOB
12 mai 2024	1 BOB = 3.5768 HNL	1 HNL = 0.2796 BOB
13 mai 2024	1 BOB = 3.5771 HNL	1 HNL = 0.2796 BOB
14 mai 2024	1 BOB = 3.5771 HNL	1 HNL = 0.2796 BOB
15 mai 2024	1 BOB = 3.5769 HNL	1 HNL = 0.2796 BOB
16 mai 2024	1 BOB = 3.5768 HNL	1 HNL = 0.2796 BOB
17 mai 2024	1 BOB = 3.5834 HNL	1 HNL = 0.2791 BOB
18 mai 2024	1 BOB = 3.5834 HNL	1 HNL = 0.2791 BOB
19 mai 2024	1 BOB = 3.5834 HNL	1 HNL = 0.2791 BOB
20 mai 2024	1 BOB = 3.5764 HNL	1 HNL = 0.2796 BOB
21 mai 2024	1 BOB = 3.5766 HNL	1 HNL = 0.2796 BOB
22 mai 2024	1 BOB = 3.5764 HNL	1 HNL = 0.2796 BOB
23 mai 2024	1 BOB = 3.5766 HNL	1 HNL = 0.2796 BOB
24 mai 2024	1 BOB = 3.5755 HNL	1 HNL = 0.2797 BOB
25 mai 2024	1 BOB = 3.5763 HNL	1 HNL = 0.2796 BOB
26 mai 2024	1 BOB = 3.5763 HNL	1 HNL = 0.2796 BOB
27 mai 2024	1 BOB = 3.5763 HNL	1 HNL = 0.2796 BOB
28 mai 2024	1 BOB = 3.5762 HNL	1 HNL = 0.2796 BOB
29 mai 2024	1 BOB = 3.576 HNL	1 HNL = 0.2796 BOB
30 mai 2024	1 BOB = 3.5758 HNL	1 HNL = 0.2797 BOB
31 mai 2024	1 BOB = 3.5683 HNL	1 HNL = 0.2802 BOB

Jun 2024

Data	BOB-HNL	HNL-BOB
01 jun 2024	1 BOB = 3.5682 HNL	1 HNL = 0.2803 BOB
02 jun 2024	1 BOB = 3.5682 HNL	1 HNL = 0.2803 BOB
03 jun 2024	1 BOB = 3.5758 HNL	1 HNL = 0.2797 BOB
04 jun 2024	1 BOB = 3.5754 HNL	1 HNL = 0.2797 BOB
05 jun 2024	1 BOB = 3.5756 HNL	1 HNL = 0.2797 BOB
06 jun 2024	1 BOB = 3.5752 HNL	1 HNL = 0.2797 BOB
07 jun 2024	1 BOB = 3.5754 HNL	1 HNL = 0.2797 BOB
08 jun 2024	1 BOB = 3.5756 HNL	1 HNL = 0.2797 BOB
09 jun 2024	1 BOB = 3.5756 HNL	1 HNL = 0.2797 BOB
10 jun 2024	1 BOB = 3.5759 HNL	1 HNL = 0.2796 BOB
11 jun 2024	1 BOB = 3.576 HNL	1 HNL = 0.2796 BOB
12 jun 2024	1 BOB = 3.5763 HNL	1 HNL = 0.2796 BOB
13 jun 2024	1 BOB = 3.5761 HNL	1 HNL = 0.2796 BOB
14 jun 2024	1 BOB = 3.577 HNL	1 HNL = 0.2796 BOB
15 jun 2024	1 BOB = 3.577 HNL	1 HNL = 0.2796 BOB
16 jun 2024	1 BOB = 3.577 HNL	1 HNL = 0.2796 BOB
17 jun 2024	1 BOB = 3.5775 HNL	1 HNL = 0.2795 BOB
18 jun 2024	1 BOB = 3.578 HNL	1 HNL = 0.2795 BOB
19 jun 2024	1 BOB = 3.5784 HNL	1 HNL = 0.2795 BOB
20 jun 2024	1 BOB = 3.5785 HNL	1 HNL = 0.2794 BOB
21 jun 2024	1 BOB = 3.5799 HNL	1 HNL = 0.2793 BOB
22 jun 2024	1 BOB = 3.5799 HNL	1 HNL = 0.2793 BOB
23 jun 2024	1 BOB = 3.5799 HNL	1 HNL = 0.2793 BOB
24 jun 2024	1 BOB = 3.5796 HNL	1 HNL = 0.2794 BOB
25 jun 2024	1 BOB = 3.5812 HNL	1 HNL = 0.2792 BOB
26 jun 2024	1 BOB = 3.582 HNL	1 HNL = 0.2792 BOB
27 jun 2024	1 BOB = 3.5822 HNL	1 HNL = 0.2792 BOB
28 jun 2024	1 BOB = 3.5826 HNL	1 HNL = 0.2791 BOB
29 jun 2024	1 BOB = 3.5826 HNL	1 HNL = 0.2791 BOB
30 jun 2024	1 BOB = 3.5826 HNL	1 HNL = 0.2791 BOB

Jul 2024

Data	BOB-HNL	HNL-BOB
01 jul 2024	1 BOB = 3.5826 HNL	1 HNL = 0.2791 BOB
02 jul 2024	1 BOB = 3.5838 HNL	1 HNL = 0.279 BOB
03 jul 2024	1 BOB = 3.5839 HNL	1 HNL = 0.279 BOB
04 jul 2024	1 BOB = 3.5838 HNL	1 HNL = 0.279 BOB
05 jul 2024	1 BOB = 3.5839 HNL	1 HNL = 0.279 BOB
06 jul 2024	1 BOB = 3.584 HNL	1 HNL = 0.279 BOB
07 jul 2024	1 BOB = 3.584 HNL	1 HNL = 0.279 BOB
08 jul 2024	1 BOB = 3.5844 HNL	1 HNL = 0.279 BOB
09 jul 2024	1 BOB = 3.5844 HNL	1 HNL = 0.279 BOB
10 jul 2024	1 BOB = 3.5843 HNL	1 HNL = 0.279 BOB
11 jul 2024	1 BOB = 3.5856 HNL	1 HNL = 0.2789 BOB
12 jul 2024	1 BOB = 3.5845 HNL	1 HNL = 0.279 BOB
13 jul 2024	1 BOB = 3.5793 HNL	1 HNL = 0.2794 BOB
14 jul 2024	1 BOB = 3.5845 HNL	1 HNL = 0.279 BOB
15 jul 2024	1 BOB = 3.5845 HNL	1 HNL = 0.279 BOB
16 jul 2024	1 BOB = 3.5846 HNL	1 HNL = 0.279 BOB
17 jul 2024	1 BOB = 3.5839 HNL	1 HNL = 0.279 BOB
18 jul 2024	1 BOB = 3.5843 HNL	1 HNL = 0.279 BOB
19 jul 2024	1 BOB = 3.5842 HNL	1 HNL = 0.279 BOB
20 jul 2024	1 BOB = 3.5842 HNL	1 HNL = 0.279 BOB
21 jul 2024	1 BOB = 3.5842 HNL	1 HNL = 0.279 BOB
22 jul 2024	1 BOB = 3.5839 HNL	1 HNL = 0.279 BOB
23 jul 2024	1 BOB = 3.5839 HNL	1 HNL = 0.279 BOB
24 jul 2024	1 BOB = 3.584 HNL	1 HNL = 0.279 BOB
25 jul 2024	1 BOB = 3.5836 HNL	1 HNL = 0.279 BOB
26 jul 2024	1 BOB = 3.5829 HNL	1 HNL = 0.2791 BOB
27 jul 2024	1 BOB = 3.5829 HNL	1 HNL = 0.2791 BOB
28 jul 2024	1 BOB = 3.5829 HNL	1 HNL = 0.2791 BOB
29 jul 2024	1 BOB = 3.5825 HNL	1 HNL = 0.2791 BOB
30 jul 2024	1 BOB = 3.5827 HNL	1 HNL = 0.2791 BOB
31 jul 2024	1 BOB = 3.5823 HNL	1 HNL = 0.2792 BOB

Aug 2024

Data	BOB-HNL	HNL-BOB
01 ago 2024	1 BOB = 3.5825 HNL	1 HNL = 0.2791 BOB
02 ago 2024	1 BOB = 3.5825 HNL	1 HNL = 0.2791 BOB
03 ago 2024	1 BOB = 3.5824 HNL	1 HNL = 0.2791 BOB
04 ago 2024	1 BOB = 3.5824 HNL	1 HNL = 0.2791 BOB
05 ago 2024	1 BOB = 3.5827 HNL	1 HNL = 0.2791 BOB
06 ago 2024	1 BOB = 3.5821 HNL	1 HNL = 0.2792 BOB
07 ago 2024	1 BOB = 3.5833 HNL	1 HNL = 0.2791 BOB
08 ago 2024	1 BOB = 3.5836 HNL	1 HNL = 0.2791 BOB
09 ago 2024	1 BOB = 3.584 HNL	1 HNL = 0.279 BOB
10 ago 2024	1 BOB = 3.5937 HNL	1 HNL = 0.2783 BOB
11 ago 2024	1 BOB = 3.5798 HNL	1 HNL = 0.2793 BOB
12 ago 2024	1 BOB = 3.5846 HNL	1 HNL = 0.279 BOB
13 ago 2024	1 BOB = 3.5846 HNL	1 HNL = 0.279 BOB
14 ago 2024	1 BOB = 3.5851 HNL	1 HNL = 0.2789 BOB
15 ago 2024	1 BOB = 3.5851 HNL	1 HNL = 0.2789 BOB
16 ago 2024	1 BOB = 3.5855 HNL	1 HNL = 0.2789 BOB
17 ago 2024	1 BOB = 3.5855 HNL	1 HNL = 0.2789 BOB
18 ago 2024	1 BOB = 3.5855 HNL	1 HNL = 0.2789 BOB
19 ago 2024	1 BOB = 3.5853 HNL	1 HNL = 0.2789 BOB
20 ago 2024	1 BOB = 3.5856 HNL	1 HNL = 0.2789 BOB
21 ago 2024	1 BOB = 3.5858 HNL	1 HNL = 0.2789 BOB
22 ago 2024	1 BOB = 3.5855 HNL	1 HNL = 0.2789 BOB
23 ago 2024	1 BOB = 3.5862 HNL	1 HNL = 0.2788 BOB
24 ago 2024	1 BOB = 3.5856 HNL	1 HNL = 0.2789 BOB
25 ago 2024	1 BOB = 3.5856 HNL	1 HNL = 0.2789 BOB
26 ago 2024	1 BOB = 3.5855 HNL	1 HNL = 0.2789 BOB
27 ago 2024	1 BOB = 3.5859 HNL	1 HNL = 0.2789 BOB
28 ago 2024	1 BOB = 3.5857 HNL	1 HNL = 0.2789 BOB
29 ago 2024	1 BOB = 3.586 HNL	1 HNL = 0.2789 BOB
30 ago 2024	1 BOB = 3.586 HNL	1 HNL = 0.2789 BOB
31 ago 2024	1 BOB = 3.5934 HNL	1 HNL = 0.2783 BOB

Sep 2024

Data	BOB-HNL	HNL-BOB
01 set 2024	1 BOB = 3.5859 HNL	1 HNL = 0.2789 BOB
02 set 2024	1 BOB = 3.586 HNL	1 HNL = 0.2789 BOB
03 set 2024	1 BOB = 3.5856 HNL	1 HNL = 0.2789 BOB
04 set 2024	1 BOB = 3.5859 HNL	1 HNL = 0.2789 BOB
05 set 2024	1 BOB = 3.5863 HNL	1 HNL = 0.2788 BOB
06 set 2024	1 BOB = 3.5862 HNL	1 HNL = 0.2788 BOB
07 set 2024	1 BOB = 3.5862 HNL	1 HNL = 0.2788 BOB
08 set 2024	1 BOB = 3.5862 HNL	1 HNL = 0.2788 BOB
09 set 2024	1 BOB = 3.5863 HNL	1 HNL = 0.2788 BOB
10 set 2024	1 BOB = 3.5863 HNL	1 HNL = 0.2788 BOB
11 set 2024	1 BOB = 3.5866 HNL	1 HNL = 0.2788 BOB
12 set 2024	1 BOB = 3.5875 HNL	1 HNL = 0.2787 BOB
13 set 2024	1 BOB = 3.5654 HNL	1 HNL = 0.2805 BOB
14 set 2024	1 BOB = 3.5869 HNL	1 HNL = 0.2788 BOB
15 set 2024	1 BOB = 3.5869 HNL	1 HNL = 0.2788 BOB
16 set 2024	1 BOB = 3.5763 HNL	1 HNL = 0.2796 BOB
17 set 2024	1 BOB = 3.5897 HNL	1 HNL = 0.2786 BOB
18 set 2024	1 BOB = 3.5898 HNL	1 HNL = 0.2786 BOB
19 set 2024	1 BOB = 3.5898 HNL	1 HNL = 0.2786 BOB
20 set 2024	1 BOB = 3.5899 HNL	1 HNL = 0.2786 BOB
21 set 2024	1 BOB = 3.5898 HNL	1 HNL = 0.2786 BOB
22 set 2024	1 BOB = 3.5898 HNL	1 HNL = 0.2786 BOB
23 set 2024	1 BOB = 3.5848 HNL	1 HNL = 0.279 BOB
24 set 2024	1 BOB = 3.5941 HNL	1 HNL = 0.2782 BOB
25 set 2024	1 BOB = 3.5952 HNL	1 HNL = 0.2781 BOB
26 set 2024	1 BOB = 3.5953 HNL	1 HNL = 0.2781 BOB
27 set 2024	1 BOB = 3.6032 HNL	1 HNL = 0.2775 BOB
28 set 2024	1 BOB = 3.5996 HNL	1 HNL = 0.2778 BOB
29 set 2024	1 BOB = 3.5996 HNL	1 HNL = 0.2778 BOB
30 set 2024	1 BOB = 3.5845 HNL	1 HNL = 0.279 BOB

Oct 2024

Data	BOB-HNL	HNL-BOB
01 out 2024	1 BOB = 3.5989 HNL	1 HNL = 0.2779 BOB
02 out 2024	1 BOB = 3.5988 HNL	1 HNL = 0.2779 BOB
03 out 2024	1 BOB = 3.6105 HNL	1 HNL = 0.277 BOB
04 out 2024	1 BOB = 3.5986 HNL	1 HNL = 0.2779 BOB
05 out 2024	1 BOB = 3.5986 HNL	1 HNL = 0.2779 BOB
06 out 2024	1 BOB = 3.5986 HNL	1 HNL = 0.2779 BOB
07 out 2024	1 BOB = 3.5909 HNL	1 HNL = 0.2785 BOB
08 out 2024	1 BOB = 3.5985 HNL	1 HNL = 0.2779 BOB
09 out 2024	1 BOB = 3.5987 HNL	1 HNL = 0.2779 BOB
10 out 2024	1 BOB = 3.5955 HNL	1 HNL = 0.2781 BOB
11 out 2024	1 BOB = 3.5866 HNL	1 HNL = 0.2788 BOB
12 out 2024	1 BOB = 3.5866 HNL	1 HNL = 0.2788 BOB
13 out 2024	1 BOB = 3.5849 HNL	1 HNL = 0.2789 BOB
14 out 2024	1 BOB = 3.5935 HNL	1 HNL = 0.2783 BOB
15 out 2024	1 BOB = 3.5893 HNL	1 HNL = 0.2786 BOB
16 out 2024	1 BOB = 3.6322 HNL	1 HNL = 0.2753 BOB
17 out 2024	1 BOB = 3.603 HNL	1 HNL = 0.2775 BOB
18 out 2024	1 BOB = 3.6116 HNL	1 HNL = 0.2769 BOB
19 out 2024	1 BOB = 3.6116 HNL	1 HNL = 0.2769 BOB
20 out 2024	1 BOB = 3.6116 HNL	1 HNL = 0.2769 BOB
21 out 2024	1 BOB = 3.5968 HNL	1 HNL = 0.278 BOB
22 out 2024	1 BOB = 3.6052 HNL	1 HNL = 0.2774 BOB
23 out 2024	1 BOB = 3.6476 HNL	1 HNL = 0.2742 BOB
24 out 2024	1 BOB = 3.6481 HNL	1 HNL = 0.2741 BOB
25 out 2024	1 BOB = 3.6481 HNL	1 HNL = 0.2741 BOB
26 out 2024	1 BOB = 3.6481 HNL	1 HNL = 0.2741 BOB
27 out 2024	1 BOB = 3.6481 HNL	1 HNL = 0.2741 BOB
28 out 2024	1 BOB = 3.6502 HNL	1 HNL = 0.274 BOB
29 out 2024	1 BOB = 3.6508 HNL	1 HNL = 0.2739 BOB
30 out 2024	1 BOB = 3.651 HNL	1 HNL = 0.2739 BOB
31 out 2024	1 BOB = 3.6479 HNL	1 HNL = 0.2741 BOB

Nov 2024

Data	BOB-HNL	HNL-BOB
01 nov 2024	1 BOB = 3.6348 HNL	1 HNL = 0.2751 BOB
02 nov 2024	1 BOB = 3.6115 HNL	1 HNL = 0.2769 BOB
03 nov 2024	1 BOB = 3.6349 HNL	1 HNL = 0.2751 BOB
04 nov 2024	1 BOB = 3.6399 HNL	1 HNL = 0.2747 BOB
05 nov 2024	1 BOB = 3.6497 HNL	1 HNL = 0.274 BOB
06 nov 2024	1 BOB = 3.6503 HNL	1 HNL = 0.2739 BOB
07 nov 2024	1 BOB = 3.6381 HNL	1 HNL = 0.2749 BOB
08 nov 2024	1 BOB = 3.6433 HNL	1 HNL = 0.2745 BOB
09 nov 2024	1 BOB = 3.6433 HNL	1 HNL = 0.2745 BOB
10 nov 2024	1 BOB = 3.6433 HNL	1 HNL = 0.2745 BOB
11 nov 2024	1 BOB = 3.6392 HNL	1 HNL = 0.2748 BOB
12 nov 2024	1 BOB = 3.6392 HNL	1 HNL = 0.2748 BOB
13 nov 2024	1 BOB = 3.6537 HNL	1 HNL = 0.2737 BOB
14 nov 2024	1 BOB = 3.6544 HNL	1 HNL = 0.2736 BOB
15 nov 2024	1 BOB = 3.6546 HNL	1 HNL = 0.2736 BOB
16 nov 2024	1 BOB = 3.6547 HNL	1 HNL = 0.2736 BOB
17 nov 2024	1 BOB = 3.6547 HNL	1 HNL = 0.2736 BOB
18 nov 2024	1 BOB = 3.6555 HNL	1 HNL = 0.2736 BOB
19 nov 2024	1 BOB = 3.6432 HNL	1 HNL = 0.2745 BOB
20 nov 2024	1 BOB = 3.6492 HNL	1 HNL = 0.274 BOB
21 nov 2024	1 BOB = 3.6573 HNL	1 HNL = 0.2734 BOB
22 nov 2024	1 BOB = 3.6571 HNL	1 HNL = 0.2734 BOB
23 nov 2024	1 BOB = 3.6571 HNL	1 HNL = 0.2734 BOB

Informação sobre as taxas de câmbio de BOB-HNL e HNL-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias