> Taxas de câmbio BOB-EGP e EGP-BOB - 2024

Taxas de câmbio BOB-EGP e EGP-BOB - 2024

Taxas de câmbio de BOB-EGP e EGP-BOB

Verifique abaixo as taxas de câmbio para BOB-EGP e EGP-BOB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BOB = 6,4771 EGP

1 EGP = 0,1544 BOB

1A 2A 3A

BOB para EGPEGP para BOB

Jan 2024

Data	BOB-EGP	EGP-BOB
01 jan 2024	1 BOB = 4.4724 EGP	1 EGP = 0.2236 BOB
02 jan 2024	1 BOB = 4.4703 EGP	1 EGP = 0.2237 BOB
03 jan 2024	1 BOB = 4.4756 EGP	1 EGP = 0.2234 BOB
04 jan 2024	1 BOB = 4.4724 EGP	1 EGP = 0.2236 BOB
05 jan 2024	1 BOB = 4.4581 EGP	1 EGP = 0.2243 BOB
06 jan 2024	1 BOB = 4.469 EGP	1 EGP = 0.2238 BOB
07 jan 2024	1 BOB = 4.469 EGP	1 EGP = 0.2238 BOB
08 jan 2024	1 BOB = 4.4747 EGP	1 EGP = 0.2235 BOB
09 jan 2024	1 BOB = 4.4729 EGP	1 EGP = 0.2236 BOB
10 jan 2024	1 BOB = 4.4718 EGP	1 EGP = 0.2236 BOB
11 jan 2024	1 BOB = 4.4714 EGP	1 EGP = 0.2236 BOB
12 jan 2024	1 BOB = 4.4691 EGP	1 EGP = 0.2238 BOB
13 jan 2024	1 BOB = 4.4718 EGP	1 EGP = 0.2236 BOB
14 jan 2024	1 BOB = 4.4718 EGP	1 EGP = 0.2236 BOB
15 jan 2024	1 BOB = 4.4771 EGP	1 EGP = 0.2234 BOB
16 jan 2024	1 BOB = 4.471 EGP	1 EGP = 0.2237 BOB
17 jan 2024	1 BOB = 4.472 EGP	1 EGP = 0.2236 BOB
18 jan 2024	1 BOB = 4.4729 EGP	1 EGP = 0.2236 BOB
19 jan 2024	1 BOB = 4.4693 EGP	1 EGP = 0.2238 BOB
20 jan 2024	1 BOB = 4.4757 EGP	1 EGP = 0.2234 BOB
21 jan 2024	1 BOB = 4.4719 EGP	1 EGP = 0.2236 BOB
22 jan 2024	1 BOB = 4.4735 EGP	1 EGP = 0.2235 BOB
23 jan 2024	1 BOB = 4.4737 EGP	1 EGP = 0.2235 BOB
24 jan 2024	1 BOB = 4.4727 EGP	1 EGP = 0.2236 BOB
25 jan 2024	1 BOB = 4.4687 EGP	1 EGP = 0.2238 BOB
26 jan 2024	1 BOB = 4.4713 EGP	1 EGP = 0.2237 BOB
27 jan 2024	1 BOB = 4.4617 EGP	1 EGP = 0.2241 BOB
28 jan 2024	1 BOB = 4.4719 EGP	1 EGP = 0.2236 BOB
29 jan 2024	1 BOB = 4.4746 EGP	1 EGP = 0.2235 BOB
30 jan 2024	1 BOB = 4.4727 EGP	1 EGP = 0.2236 BOB
31 jan 2024	1 BOB = 4.4701 EGP	1 EGP = 0.2237 BOB

Feb 2024

Data	BOB-EGP	EGP-BOB
01 fev 2024	1 BOB = 4.4727 EGP	1 EGP = 0.2236 BOB
02 fev 2024	1 BOB = 4.4701 EGP	1 EGP = 0.2237 BOB
03 fev 2024	1 BOB = 4.463 EGP	1 EGP = 0.2241 BOB
04 fev 2024	1 BOB = 4.463 EGP	1 EGP = 0.2241 BOB
05 fev 2024	1 BOB = 4.4699 EGP	1 EGP = 0.2237 BOB
06 fev 2024	1 BOB = 4.4691 EGP	1 EGP = 0.2238 BOB
07 fev 2024	1 BOB = 4.4707 EGP	1 EGP = 0.2237 BOB
08 fev 2024	1 BOB = 4.4537 EGP	1 EGP = 0.2245 BOB
09 fev 2024	1 BOB = 4.4713 EGP	1 EGP = 0.2236 BOB
10 fev 2024	1 BOB = 4.4718 EGP	1 EGP = 0.2236 BOB
11 fev 2024	1 BOB = 4.4718 EGP	1 EGP = 0.2236 BOB
12 fev 2024	1 BOB = 4.4724 EGP	1 EGP = 0.2236 BOB
13 fev 2024	1 BOB = 4.4777 EGP	1 EGP = 0.2233 BOB
14 fev 2024	1 BOB = 4.4715 EGP	1 EGP = 0.2236 BOB
15 fev 2024	1 BOB = 4.4739 EGP	1 EGP = 0.2235 BOB
16 fev 2024	1 BOB = 4.4707 EGP	1 EGP = 0.2237 BOB
17 fev 2024	1 BOB = 4.4522 EGP	1 EGP = 0.2246 BOB
18 fev 2024	1 BOB = 4.4714 EGP	1 EGP = 0.2236 BOB
19 fev 2024	1 BOB = 4.4578 EGP	1 EGP = 0.2243 BOB
20 fev 2024	1 BOB = 4.4707 EGP	1 EGP = 0.2237 BOB
21 fev 2024	1 BOB = 4.4773 EGP	1 EGP = 0.2234 BOB
22 fev 2024	1 BOB = 4.4711 EGP	1 EGP = 0.2237 BOB
23 fev 2024	1 BOB = 4.4711 EGP	1 EGP = 0.2237 BOB
24 fev 2024	1 BOB = 4.4683 EGP	1 EGP = 0.2238 BOB
25 fev 2024	1 BOB = 4.4683 EGP	1 EGP = 0.2238 BOB
26 fev 2024	1 BOB = 4.4776 EGP	1 EGP = 0.2233 BOB
27 fev 2024	1 BOB = 4.4634 EGP	1 EGP = 0.224 BOB
28 fev 2024	1 BOB = 4.4715 EGP	1 EGP = 0.2236 BOB
29 fev 2024	1 BOB = 4.469 EGP	1 EGP = 0.2238 BOB

Mar 2024

Data	BOB-EGP	EGP-BOB
01 mar 2024	1 BOB = 4.4735 EGP	1 EGP = 0.2235 BOB
02 mar 2024	1 BOB = 4.4787 EGP	1 EGP = 0.2233 BOB
03 mar 2024	1 BOB = 4.4787 EGP	1 EGP = 0.2233 BOB
04 mar 2024	1 BOB = 4.4698 EGP	1 EGP = 0.2237 BOB
05 mar 2024	1 BOB = 4.4701 EGP	1 EGP = 0.2237 BOB
06 mar 2024	1 BOB = 7.1712 EGP	1 EGP = 0.1394 BOB
07 mar 2024	1 BOB = 7.1443 EGP	1 EGP = 0.14 BOB
08 mar 2024	1 BOB = 7.1461 EGP	1 EGP = 0.1399 BOB
09 mar 2024	1 BOB = 7.1572 EGP	1 EGP = 0.1397 BOB
10 mar 2024	1 BOB = 7.1488 EGP	1 EGP = 0.1399 BOB
11 mar 2024	1 BOB = 7.0927 EGP	1 EGP = 0.141 BOB
12 mar 2024	1 BOB = 7.0647 EGP	1 EGP = 0.1415 BOB
13 mar 2024	1 BOB = 6.9865 EGP	1 EGP = 0.1431 BOB
14 mar 2024	1 BOB = 6.9084 EGP	1 EGP = 0.1448 BOB
15 mar 2024	1 BOB = 6.9164 EGP	1 EGP = 0.1446 BOB
16 mar 2024	1 BOB = 6.9117 EGP	1 EGP = 0.1447 BOB
17 mar 2024	1 BOB = 6.9171 EGP	1 EGP = 0.1446 BOB
18 mar 2024	1 BOB = 6.8234 EGP	1 EGP = 0.1466 BOB
19 mar 2024	1 BOB = 6.8158 EGP	1 EGP = 0.1467 BOB
20 mar 2024	1 BOB = 6.799 EGP	1 EGP = 0.1471 BOB
21 mar 2024	1 BOB = 6.7446 EGP	1 EGP = 0.1483 BOB
22 mar 2024	1 BOB = 6.7687 EGP	1 EGP = 0.1477 BOB
23 mar 2024	1 BOB = 6.7601 EGP	1 EGP = 0.1479 BOB
24 mar 2024	1 BOB = 6.7654 EGP	1 EGP = 0.1478 BOB
25 mar 2024	1 BOB = 6.8602 EGP	1 EGP = 0.1458 BOB
26 mar 2024	1 BOB = 6.8934 EGP	1 EGP = 0.1451 BOB
27 mar 2024	1 BOB = 6.8291 EGP	1 EGP = 0.1464 BOB
28 mar 2024	1 BOB = 6.8534 EGP	1 EGP = 0.1459 BOB
29 mar 2024	1 BOB = 6.8344 EGP	1 EGP = 0.1463 BOB
30 mar 2024	1 BOB = 6.8419 EGP	1 EGP = 0.1462 BOB
31 mar 2024	1 BOB = 6.8369 EGP	1 EGP = 0.1463 BOB

Apr 2024

Data	BOB-EGP	EGP-BOB
01 abr 2024	1 BOB = 6.8442 EGP	1 EGP = 0.1461 BOB
02 abr 2024	1 BOB = 6.8306 EGP	1 EGP = 0.1464 BOB
03 abr 2024	1 BOB = 6.8637 EGP	1 EGP = 0.1457 BOB
04 abr 2024	1 BOB = 6.8606 EGP	1 EGP = 0.1458 BOB
05 abr 2024	1 BOB = 6.8569 EGP	1 EGP = 0.1458 BOB
06 abr 2024	1 BOB = 6.858 EGP	1 EGP = 0.1458 BOB
07 abr 2024	1 BOB = 6.858 EGP	1 EGP = 0.1458 BOB
08 abr 2024	1 BOB = 6.8669 EGP	1 EGP = 0.1456 BOB
09 abr 2024	1 BOB = 6.8811 EGP	1 EGP = 0.1453 BOB
10 abr 2024	1 BOB = 6.8736 EGP	1 EGP = 0.1455 BOB
11 abr 2024	1 BOB = 6.8564 EGP	1 EGP = 0.1458 BOB
12 abr 2024	1 BOB = 6.8605 EGP	1 EGP = 0.1458 BOB
13 abr 2024	1 BOB = 6.8431 EGP	1 EGP = 0.1461 BOB
14 abr 2024	1 BOB = 6.8562 EGP	1 EGP = 0.1459 BOB
15 abr 2024	1 BOB = 7.0008 EGP	1 EGP = 0.1428 BOB
16 abr 2024	1 BOB = 6.9961 EGP	1 EGP = 0.1429 BOB
17 abr 2024	1 BOB = 7.0141 EGP	1 EGP = 0.1426 BOB
18 abr 2024	1 BOB = 6.9763 EGP	1 EGP = 0.1433 BOB
19 abr 2024	1 BOB = 6.9789 EGP	1 EGP = 0.1433 BOB
20 abr 2024	1 BOB = 6.9855 EGP	1 EGP = 0.1432 BOB
21 abr 2024	1 BOB = 6.9793 EGP	1 EGP = 0.1433 BOB
22 abr 2024	1 BOB = 6.9373 EGP	1 EGP = 0.1441 BOB
23 abr 2024	1 BOB = 6.9545 EGP	1 EGP = 0.1438 BOB
24 abr 2024	1 BOB = 6.9302 EGP	1 EGP = 0.1443 BOB
25 abr 2024	1 BOB = 6.9167 EGP	1 EGP = 0.1446 BOB
26 abr 2024	1 BOB = 6.9105 EGP	1 EGP = 0.1447 BOB
27 abr 2024	1 BOB = 6.8843 EGP	1 EGP = 0.1453 BOB
28 abr 2024	1 BOB = 6.8843 EGP	1 EGP = 0.1453 BOB
29 abr 2024	1 BOB = 6.9179 EGP	1 EGP = 0.1446 BOB
30 abr 2024	1 BOB = 6.9211 EGP	1 EGP = 0.1445 BOB

May 2024

Data	BOB-EGP	EGP-BOB
01 mai 2024	1 BOB = 6.9278 EGP	1 EGP = 0.1443 BOB
02 mai 2024	1 BOB = 6.9383 EGP	1 EGP = 0.1441 BOB
03 mai 2024	1 BOB = 6.9256 EGP	1 EGP = 0.1444 BOB
04 mai 2024	1 BOB = 6.9353 EGP	1 EGP = 0.1442 BOB
05 mai 2024	1 BOB = 6.9353 EGP	1 EGP = 0.1442 BOB
06 mai 2024	1 BOB = 6.9384 EGP	1 EGP = 0.1441 BOB
07 mai 2024	1 BOB = 6.9007 EGP	1 EGP = 0.1449 BOB
08 mai 2024	1 BOB = 6.8801 EGP	1 EGP = 0.1453 BOB
09 mai 2024	1 BOB = 6.8511 EGP	1 EGP = 0.146 BOB
10 mai 2024	1 BOB = 6.8594 EGP	1 EGP = 0.1458 BOB
11 mai 2024	1 BOB = 6.8487 EGP	1 EGP = 0.146 BOB
12 mai 2024	1 BOB = 6.8546 EGP	1 EGP = 0.1459 BOB
13 mai 2024	1 BOB = 6.8064 EGP	1 EGP = 0.1469 BOB
14 mai 2024	1 BOB = 6.7806 EGP	1 EGP = 0.1475 BOB
15 mai 2024	1 BOB = 6.7854 EGP	1 EGP = 0.1474 BOB
16 mai 2024	1 BOB = 6.7904 EGP	1 EGP = 0.1473 BOB
17 mai 2024	1 BOB = 6.7892 EGP	1 EGP = 0.1473 BOB
18 mai 2024	1 BOB = 6.8113 EGP	1 EGP = 0.1468 BOB
19 mai 2024	1 BOB = 6.8113 EGP	1 EGP = 0.1468 BOB
20 mai 2024	1 BOB = 6.7488 EGP	1 EGP = 0.1482 BOB
21 mai 2024	1 BOB = 6.7495 EGP	1 EGP = 0.1482 BOB
22 mai 2024	1 BOB = 6.7713 EGP	1 EGP = 0.1477 BOB
23 mai 2024	1 BOB = 6.8202 EGP	1 EGP = 0.1466 BOB
24 mai 2024	1 BOB = 6.8194 EGP	1 EGP = 0.1466 BOB
25 mai 2024	1 BOB = 6.8278 EGP	1 EGP = 0.1465 BOB
26 mai 2024	1 BOB = 6.8278 EGP	1 EGP = 0.1465 BOB
27 mai 2024	1 BOB = 6.8249 EGP	1 EGP = 0.1465 BOB
28 mai 2024	1 BOB = 6.8827 EGP	1 EGP = 0.1453 BOB
29 mai 2024	1 BOB = 6.841 EGP	1 EGP = 0.1462 BOB
30 mai 2024	1 BOB = 6.8469 EGP	1 EGP = 0.1461 BOB
31 mai 2024	1 BOB = 6.8261 EGP	1 EGP = 0.1465 BOB

Jun 2024

Data	BOB-EGP	EGP-BOB
01 jun 2024	1 BOB = 6.8166 EGP	1 EGP = 0.1467 BOB
02 jun 2024	1 BOB = 6.8166 EGP	1 EGP = 0.1467 BOB
03 jun 2024	1 BOB = 6.8283 EGP	1 EGP = 0.1464 BOB
04 jun 2024	1 BOB = 6.8627 EGP	1 EGP = 0.1457 BOB
05 jun 2024	1 BOB = 6.8867 EGP	1 EGP = 0.1452 BOB
06 jun 2024	1 BOB = 6.8701 EGP	1 EGP = 0.1456 BOB
07 jun 2024	1 BOB = 6.8757 EGP	1 EGP = 0.1454 BOB
08 jun 2024	1 BOB = 6.8336 EGP	1 EGP = 0.1463 BOB
09 jun 2024	1 BOB = 6.8336 EGP	1 EGP = 0.1463 BOB
10 jun 2024	1 BOB = 6.9059 EGP	1 EGP = 0.1448 BOB
11 jun 2024	1 BOB = 6.8724 EGP	1 EGP = 0.1455 BOB
12 jun 2024	1 BOB = 6.9104 EGP	1 EGP = 0.1447 BOB
13 jun 2024	1 BOB = 6.9032 EGP	1 EGP = 0.1449 BOB
14 jun 2024	1 BOB = 6.9069 EGP	1 EGP = 0.1448 BOB
15 jun 2024	1 BOB = 6.91 EGP	1 EGP = 0.1447 BOB
16 jun 2024	1 BOB = 6.91 EGP	1 EGP = 0.1447 BOB
17 jun 2024	1 BOB = 6.9058 EGP	1 EGP = 0.1448 BOB
18 jun 2024	1 BOB = 6.9037 EGP	1 EGP = 0.1448 BOB
19 jun 2024	1 BOB = 6.9041 EGP	1 EGP = 0.1448 BOB
20 jun 2024	1 BOB = 6.905 EGP	1 EGP = 0.1448 BOB
21 jun 2024	1 BOB = 6.9059 EGP	1 EGP = 0.1448 BOB
22 jun 2024	1 BOB = 6.9123 EGP	1 EGP = 0.1447 BOB
23 jun 2024	1 BOB = 6.9123 EGP	1 EGP = 0.1447 BOB
24 jun 2024	1 BOB = 6.9936 EGP	1 EGP = 0.143 BOB
25 jun 2024	1 BOB = 6.9964 EGP	1 EGP = 0.1429 BOB
26 jun 2024	1 BOB = 6.9465 EGP	1 EGP = 0.144 BOB
27 jun 2024	1 BOB = 6.9495 EGP	1 EGP = 0.1439 BOB
28 jun 2024	1 BOB = 6.9502 EGP	1 EGP = 0.1439 BOB
29 jun 2024	1 BOB = 6.9429 EGP	1 EGP = 0.144 BOB
30 jun 2024	1 BOB = 6.9499 EGP	1 EGP = 0.1439 BOB

Jul 2024

Data	BOB-EGP	EGP-BOB
01 jul 2024	1 BOB = 6.9823 EGP	1 EGP = 0.1432 BOB
02 jul 2024	1 BOB = 6.972 EGP	1 EGP = 0.1434 BOB
03 jul 2024	1 BOB = 6.9688 EGP	1 EGP = 0.1435 BOB
04 jul 2024	1 BOB = 6.9467 EGP	1 EGP = 0.144 BOB
05 jul 2024	1 BOB = 6.9442 EGP	1 EGP = 0.144 BOB
06 jul 2024	1 BOB = 6.9551 EGP	1 EGP = 0.1438 BOB
07 jul 2024	1 BOB = 6.9551 EGP	1 EGP = 0.1438 BOB
08 jul 2024	1 BOB = 6.9398 EGP	1 EGP = 0.1441 BOB
09 jul 2024	1 BOB = 6.9536 EGP	1 EGP = 0.1438 BOB
10 jul 2024	1 BOB = 6.9489 EGP	1 EGP = 0.1439 BOB
11 jul 2024	1 BOB = 6.9491 EGP	1 EGP = 0.1439 BOB
12 jul 2024	1 BOB = 6.9472 EGP	1 EGP = 0.1439 BOB
13 jul 2024	1 BOB = 6.9418 EGP	1 EGP = 0.1441 BOB
14 jul 2024	1 BOB = 6.9609 EGP	1 EGP = 0.1437 BOB
15 jul 2024	1 BOB = 6.9439 EGP	1 EGP = 0.144 BOB
16 jul 2024	1 BOB = 6.9554 EGP	1 EGP = 0.1438 BOB
17 jul 2024	1 BOB = 6.9757 EGP	1 EGP = 0.1434 BOB
18 jul 2024	1 BOB = 6.9823 EGP	1 EGP = 0.1432 BOB
19 jul 2024	1 BOB = 6.985 EGP	1 EGP = 0.1432 BOB
20 jul 2024	1 BOB = 6.9824 EGP	1 EGP = 0.1432 BOB
21 jul 2024	1 BOB = 6.9824 EGP	1 EGP = 0.1432 BOB
22 jul 2024	1 BOB = 7.0032 EGP	1 EGP = 0.1428 BOB
23 jul 2024	1 BOB = 7.0008 EGP	1 EGP = 0.1428 BOB
24 jul 2024	1 BOB = 6.994 EGP	1 EGP = 0.143 BOB
25 jul 2024	1 BOB = 6.9938 EGP	1 EGP = 0.143 BOB
26 jul 2024	1 BOB = 6.9951 EGP	1 EGP = 0.143 BOB
27 jul 2024	1 BOB = 6.9948 EGP	1 EGP = 0.143 BOB
28 jul 2024	1 BOB = 6.9948 EGP	1 EGP = 0.143 BOB
29 jul 2024	1 BOB = 6.9897 EGP	1 EGP = 0.1431 BOB
30 jul 2024	1 BOB = 7.0005 EGP	1 EGP = 0.1428 BOB
31 jul 2024	1 BOB = 7.0296 EGP	1 EGP = 0.1423 BOB

Aug 2024

Data	BOB-EGP	EGP-BOB
01 ago 2024	1 BOB = 7.05 EGP	1 EGP = 0.1418 BOB
02 ago 2024	1 BOB = 7.0507 EGP	1 EGP = 0.1418 BOB
03 ago 2024	1 BOB = 7.1008 EGP	1 EGP = 0.1408 BOB
04 ago 2024	1 BOB = 7.1008 EGP	1 EGP = 0.1408 BOB
05 ago 2024	1 BOB = 7.1347 EGP	1 EGP = 0.1402 BOB
06 ago 2024	1 BOB = 7.118 EGP	1 EGP = 0.1405 BOB
07 ago 2024	1 BOB = 7.1217 EGP	1 EGP = 0.1404 BOB
08 ago 2024	1 BOB = 7.133 EGP	1 EGP = 0.1402 BOB
09 ago 2024	1 BOB = 7.1233 EGP	1 EGP = 0.1404 BOB
10 ago 2024	1 BOB = 7.1159 EGP	1 EGP = 0.1405 BOB
11 ago 2024	1 BOB = 7.1159 EGP	1 EGP = 0.1405 BOB
12 ago 2024	1 BOB = 7.1376 EGP	1 EGP = 0.1401 BOB
13 ago 2024	1 BOB = 7.1439 EGP	1 EGP = 0.14 BOB
14 ago 2024	1 BOB = 7.1059 EGP	1 EGP = 0.1407 BOB
15 ago 2024	1 BOB = 7.0816 EGP	1 EGP = 0.1412 BOB
16 ago 2024	1 BOB = 7.0757 EGP	1 EGP = 0.1413 BOB
17 ago 2024	1 BOB = 7.0975 EGP	1 EGP = 0.1409 BOB
18 ago 2024	1 BOB = 7.0975 EGP	1 EGP = 0.1409 BOB
19 ago 2024	1 BOB = 7.0586 EGP	1 EGP = 0.1417 BOB
20 ago 2024	1 BOB = 7.0702 EGP	1 EGP = 0.1414 BOB
21 ago 2024	1 BOB = 7.0547 EGP	1 EGP = 0.1417 BOB
22 ago 2024	1 BOB = 7.055 EGP	1 EGP = 0.1417 BOB
23 ago 2024	1 BOB = 7.0574 EGP	1 EGP = 0.1417 BOB
24 ago 2024	1 BOB = 7.1057 EGP	1 EGP = 0.1407 BOB
25 ago 2024	1 BOB = 7.1057 EGP	1 EGP = 0.1407 BOB
26 ago 2024	1 BOB = 7.0509 EGP	1 EGP = 0.1418 BOB
27 ago 2024	1 BOB = 7.0502 EGP	1 EGP = 0.1418 BOB
28 ago 2024	1 BOB = 7.0421 EGP	1 EGP = 0.142 BOB
29 ago 2024	1 BOB = 7.0355 EGP	1 EGP = 0.1421 BOB
30 ago 2024	1 BOB = 7.0362 EGP	1 EGP = 0.1421 BOB
31 ago 2024	1 BOB = 7.0273 EGP	1 EGP = 0.1423 BOB

Sep 2024

Data	BOB-EGP	EGP-BOB
01 set 2024	1 BOB = 7.017 EGP	1 EGP = 0.1425 BOB
02 set 2024	1 BOB = 7.0245 EGP	1 EGP = 0.1424 BOB
03 set 2024	1 BOB = 7.0208 EGP	1 EGP = 0.1424 BOB
04 set 2024	1 BOB = 7.0124 EGP	1 EGP = 0.1426 BOB
05 set 2024	1 BOB = 7.0149 EGP	1 EGP = 0.1426 BOB
06 set 2024	1 BOB = 7.0081 EGP	1 EGP = 0.1427 BOB
07 set 2024	1 BOB = 6.9966 EGP	1 EGP = 0.1429 BOB
08 set 2024	1 BOB = 6.9966 EGP	1 EGP = 0.1429 BOB
09 set 2024	1 BOB = 7.0001 EGP	1 EGP = 0.1429 BOB
10 set 2024	1 BOB = 6.9952 EGP	1 EGP = 0.143 BOB
11 set 2024	1 BOB = 6.9989 EGP	1 EGP = 0.1429 BOB
12 set 2024	1 BOB = 7.0094 EGP	1 EGP = 0.1427 BOB
13 set 2024	1 BOB = 7.0047 EGP	1 EGP = 0.1428 BOB
14 set 2024	1 BOB = 6.9954 EGP	1 EGP = 0.143 BOB
15 set 2024	1 BOB = 6.9954 EGP	1 EGP = 0.143 BOB
16 set 2024	1 BOB = 6.9803 EGP	1 EGP = 0.1433 BOB
17 set 2024	1 BOB = 7.0042 EGP	1 EGP = 0.1428 BOB
18 set 2024	1 BOB = 7.0235 EGP	1 EGP = 0.1424 BOB
19 set 2024	1 BOB = 7.0102 EGP	1 EGP = 0.1426 BOB
20 set 2024	1 BOB = 7.0201 EGP	1 EGP = 0.1424 BOB
21 set 2024	1 BOB = 7.0228 EGP	1 EGP = 0.1424 BOB
22 set 2024	1 BOB = 7.0228 EGP	1 EGP = 0.1424 BOB
23 set 2024	1 BOB = 7.0326 EGP	1 EGP = 0.1422 BOB
24 set 2024	1 BOB = 7.0421 EGP	1 EGP = 0.142 BOB
25 set 2024	1 BOB = 7.0222 EGP	1 EGP = 0.1424 BOB
26 set 2024	1 BOB = 7.0001 EGP	1 EGP = 0.1429 BOB
27 set 2024	1 BOB = 7.0012 EGP	1 EGP = 0.1428 BOB
28 set 2024	1 BOB = 6.9919 EGP	1 EGP = 0.143 BOB
29 set 2024	1 BOB = 6.9919 EGP	1 EGP = 0.143 BOB
30 set 2024	1 BOB = 6.9665 EGP	1 EGP = 0.1435 BOB

Oct 2024

Data	BOB-EGP	EGP-BOB
01 out 2024	1 BOB = 6.989 EGP	1 EGP = 0.1431 BOB
02 out 2024	1 BOB = 7.0063 EGP	1 EGP = 0.1427 BOB
03 out 2024	1 BOB = 6.991 EGP	1 EGP = 0.143 BOB
04 out 2024	1 BOB = 7.0001 EGP	1 EGP = 0.1429 BOB
05 out 2024	1 BOB = 6.9622 EGP	1 EGP = 0.1436 BOB
06 out 2024	1 BOB = 6.9622 EGP	1 EGP = 0.1436 BOB
07 out 2024	1 BOB = 6.9934 EGP	1 EGP = 0.143 BOB
08 out 2024	1 BOB = 7.0231 EGP	1 EGP = 0.1424 BOB
09 out 2024	1 BOB = 7.0182 EGP	1 EGP = 0.1425 BOB
10 out 2024	1 BOB = 7.0255 EGP	1 EGP = 0.1423 BOB
11 out 2024	1 BOB = 7.0002 EGP	1 EGP = 0.1429 BOB
12 out 2024	1 BOB = 7.0047 EGP	1 EGP = 0.1428 BOB
13 out 2024	1 BOB = 7.0047 EGP	1 EGP = 0.1428 BOB
14 out 2024	1 BOB = 7.0195 EGP	1 EGP = 0.1425 BOB
15 out 2024	1 BOB = 6.9957 EGP	1 EGP = 0.1429 BOB
16 out 2024	1 BOB = 7.0335 EGP	1 EGP = 0.1422 BOB
17 out 2024	1 BOB = 7.0371 EGP	1 EGP = 0.1421 BOB
18 out 2024	1 BOB = 7.0357 EGP	1 EGP = 0.1421 BOB
19 out 2024	1 BOB = 7.052 EGP	1 EGP = 0.1418 BOB
20 out 2024	1 BOB = 7.052 EGP	1 EGP = 0.1418 BOB
21 out 2024	1 BOB = 7.0251 EGP	1 EGP = 0.1423 BOB
22 out 2024	1 BOB = 7.0423 EGP	1 EGP = 0.142 BOB
23 out 2024	1 BOB = 7.0526 EGP	1 EGP = 0.1418 BOB
24 out 2024	1 BOB = 7.0636 EGP	1 EGP = 0.1416 BOB
25 out 2024	1 BOB = 7.0583 EGP	1 EGP = 0.1417 BOB
26 out 2024	1 BOB = 7.0396 EGP	1 EGP = 0.1421 BOB
27 out 2024	1 BOB = 7.0396 EGP	1 EGP = 0.1421 BOB
28 out 2024	1 BOB = 7.0496 EGP	1 EGP = 0.1419 BOB
29 out 2024	1 BOB = 7.0464 EGP	1 EGP = 0.1419 BOB
30 out 2024	1 BOB = 7.0493 EGP	1 EGP = 0.1419 BOB
31 out 2024	1 BOB = 7.0879 EGP	1 EGP = 0.1411 BOB

Nov 2024

Data	BOB-EGP	EGP-BOB
01 nov 2024	1 BOB = 7.0564 EGP	1 EGP = 0.1417 BOB
02 nov 2024	1 BOB = 7.0241 EGP	1 EGP = 0.1424 BOB
03 nov 2024	1 BOB = 7.0341 EGP	1 EGP = 0.1422 BOB
04 nov 2024	1 BOB = 7.0824 EGP	1 EGP = 0.1412 BOB
05 nov 2024	1 BOB = 7.1093 EGP	1 EGP = 0.1407 BOB
06 nov 2024	1 BOB = 7.1204 EGP	1 EGP = 0.1404 BOB
07 nov 2024	1 BOB = 7.1083 EGP	1 EGP = 0.1407 BOB
08 nov 2024	1 BOB = 7.1143 EGP	1 EGP = 0.1406 BOB
09 nov 2024	1 BOB = 7.0755 EGP	1 EGP = 0.1413 BOB
10 nov 2024	1 BOB = 7.0755 EGP	1 EGP = 0.1413 BOB
11 nov 2024	1 BOB = 7.1017 EGP	1 EGP = 0.1408 BOB
12 nov 2024	1 BOB = 7.0904 EGP	1 EGP = 0.141 BOB
13 nov 2024	1 BOB = 7.129 EGP	1 EGP = 0.1403 BOB
14 nov 2024	1 BOB = 7.1431 EGP	1 EGP = 0.14 BOB
15 nov 2024	1 BOB = 7.1397 EGP	1 EGP = 0.1401 BOB
16 nov 2024	1 BOB = 7.1126 EGP	1 EGP = 0.1406 BOB
17 nov 2024	1 BOB = 7.1126 EGP	1 EGP = 0.1406 BOB
18 nov 2024	1 BOB = 7.1448 EGP	1 EGP = 0.14 BOB
19 nov 2024	1 BOB = 7.1389 EGP	1 EGP = 0.1401 BOB
20 nov 2024	1 BOB = 7.1807 EGP	1 EGP = 0.1393 BOB
21 nov 2024	1 BOB = 7.1911 EGP	1 EGP = 0.1391 BOB
22 nov 2024	1 BOB = 7.1818 EGP	1 EGP = 0.1392 BOB
23 nov 2024	1 BOB = 7.1871 EGP	1 EGP = 0.1391 BOB

Informação sobre as taxas de câmbio de BOB-EGP e EGP-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias