> Taxas de câmbio BOB-CVE e CVE-BOB - 2024

Taxas de câmbio BOB-CVE e CVE-BOB - 2024

Taxas de câmbio de BOB-CVE e CVE-BOB

Verifique abaixo as taxas de câmbio para BOB-CVE e CVE-BOB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BOB = 14,6908 CVE

1 CVE = 0,0681 BOB

1A 2A 3A

BOB para CVECVE para BOB

Jan 2024

Data	BOB-CVE	CVE-BOB
01 jan 2024	1 BOB = 14.4062 CVE	1 CVE = 0.0694 BOB
02 jan 2024	1 BOB = 14.5473 CVE	1 CVE = 0.0687 BOB
03 jan 2024	1 BOB = 14.6143 CVE	1 CVE = 0.0684 BOB
04 jan 2024	1 BOB = 14.5759 CVE	1 CVE = 0.0686 BOB
05 jan 2024	1 BOB = 14.6203 CVE	1 CVE = 0.0684 BOB
06 jan 2024	1 BOB = 14.6201 CVE	1 CVE = 0.0684 BOB
07 jan 2024	1 BOB = 14.6201 CVE	1 CVE = 0.0684 BOB
08 jan 2024	1 BOB = 14.589 CVE	1 CVE = 0.0685 BOB
09 jan 2024	1 BOB = 14.5966 CVE	1 CVE = 0.0685 BOB
10 jan 2024	1 BOB = 14.5775 CVE	1 CVE = 0.0686 BOB
11 jan 2024	1 BOB = 14.5357 CVE	1 CVE = 0.0688 BOB
12 jan 2024	1 BOB = 14.5716 CVE	1 CVE = 0.0686 BOB
13 jan 2024	1 BOB = 14.5718 CVE	1 CVE = 0.0686 BOB
14 jan 2024	1 BOB = 14.5718 CVE	1 CVE = 0.0686 BOB
15 jan 2024	1 BOB = 14.5795 CVE	1 CVE = 0.0686 BOB
16 jan 2024	1 BOB = 14.649 CVE	1 CVE = 0.0683 BOB
17 jan 2024	1 BOB = 14.6686 CVE	1 CVE = 0.0682 BOB
18 jan 2024	1 BOB = 14.6552 CVE	1 CVE = 0.0682 BOB
19 jan 2024	1 BOB = 14.6574 CVE	1 CVE = 0.0682 BOB
20 jan 2024	1 BOB = 14.6571 CVE	1 CVE = 0.0682 BOB
21 jan 2024	1 BOB = 14.6571 CVE	1 CVE = 0.0682 BOB
22 jan 2024	1 BOB = 14.6534 CVE	1 CVE = 0.0682 BOB
23 jan 2024	1 BOB = 14.6844 CVE	1 CVE = 0.0681 BOB
24 jan 2024	1 BOB = 14.6495 CVE	1 CVE = 0.0683 BOB
25 jan 2024	1 BOB = 14.6472 CVE	1 CVE = 0.0683 BOB
26 jan 2024	1 BOB = 14.6753 CVE	1 CVE = 0.0681 BOB
27 jan 2024	1 BOB = 14.6746 CVE	1 CVE = 0.0681 BOB
28 jan 2024	1 BOB = 14.6746 CVE	1 CVE = 0.0681 BOB
29 jan 2024	1 BOB = 14.7427 CVE	1 CVE = 0.0678 BOB
30 jan 2024	1 BOB = 14.7176 CVE	1 CVE = 0.0679 BOB
31 jan 2024	1 BOB = 14.7216 CVE	1 CVE = 0.0679 BOB

Feb 2024

Data	BOB-CVE	CVE-BOB
01 fev 2024	1 BOB = 14.763 CVE	1 CVE = 0.0677 BOB
02 fev 2024	1 BOB = 14.6609 CVE	1 CVE = 0.0682 BOB
03 fev 2024	1 BOB = 14.8227 CVE	1 CVE = 0.0675 BOB
04 fev 2024	1 BOB = 14.8227 CVE	1 CVE = 0.0675 BOB
05 fev 2024	1 BOB = 14.8364 CVE	1 CVE = 0.0674 BOB
06 fev 2024	1 BOB = 14.8605 CVE	1 CVE = 0.0673 BOB
07 fev 2024	1 BOB = 14.8139 CVE	1 CVE = 0.0675 BOB
08 fev 2024	1 BOB = 14.7739 CVE	1 CVE = 0.0677 BOB
09 fev 2024	1 BOB = 14.8149 CVE	1 CVE = 0.0675 BOB
10 fev 2024	1 BOB = 14.8146 CVE	1 CVE = 0.0675 BOB
11 fev 2024	1 BOB = 14.8146 CVE	1 CVE = 0.0675 BOB
12 fev 2024	1 BOB = 14.8166 CVE	1 CVE = 0.0675 BOB
13 fev 2024	1 BOB = 14.8051 CVE	1 CVE = 0.0675 BOB
14 fev 2024	1 BOB = 14.9024 CVE	1 CVE = 0.0671 BOB
15 fev 2024	1 BOB = 14.8645 CVE	1 CVE = 0.0673 BOB
16 fev 2024	1 BOB = 14.8036 CVE	1 CVE = 0.0676 BOB
17 fev 2024	1 BOB = 14.8773 CVE	1 CVE = 0.0672 BOB
18 fev 2024	1 BOB = 14.8046 CVE	1 CVE = 0.0675 BOB
19 fev 2024	1 BOB = 14.8066 CVE	1 CVE = 0.0675 BOB
20 fev 2024	1 BOB = 14.7775 CVE	1 CVE = 0.0677 BOB
21 fev 2024	1 BOB = 14.7767 CVE	1 CVE = 0.0677 BOB
22 fev 2024	1 BOB = 14.6961 CVE	1 CVE = 0.068 BOB
23 fev 2024	1 BOB = 14.7395 CVE	1 CVE = 0.0678 BOB
24 fev 2024	1 BOB = 14.7393 CVE	1 CVE = 0.0678 BOB
25 fev 2024	1 BOB = 14.7393 CVE	1 CVE = 0.0678 BOB
26 fev 2024	1 BOB = 14.7044 CVE	1 CVE = 0.068 BOB
27 fev 2024	1 BOB = 14.6643 CVE	1 CVE = 0.0682 BOB
28 fev 2024	1 BOB = 14.7533 CVE	1 CVE = 0.0678 BOB
29 fev 2024	1 BOB = 14.7275 CVE	1 CVE = 0.0679 BOB

Mar 2024

Data	BOB-CVE	CVE-BOB
01 mar 2024	1 BOB = 14.7493 CVE	1 CVE = 0.0678 BOB
02 mar 2024	1 BOB = 14.7492 CVE	1 CVE = 0.0678 BOB
03 mar 2024	1 BOB = 14.7492 CVE	1 CVE = 0.0678 BOB
04 mar 2024	1 BOB = 14.6983 CVE	1 CVE = 0.068 BOB
05 mar 2024	1 BOB = 14.708 CVE	1 CVE = 0.068 BOB
06 mar 2024	1 BOB = 14.6727 CVE	1 CVE = 0.0682 BOB
07 mar 2024	1 BOB = 14.6476 CVE	1 CVE = 0.0683 BOB
08 mar 2024	1 BOB = 14.593 CVE	1 CVE = 0.0685 BOB
09 mar 2024	1 BOB = 14.593 CVE	1 CVE = 0.0685 BOB
10 mar 2024	1 BOB = 14.593 CVE	1 CVE = 0.0685 BOB
11 mar 2024	1 BOB = 14.5817 CVE	1 CVE = 0.0686 BOB
12 mar 2024	1 BOB = 14.5951 CVE	1 CVE = 0.0685 BOB
13 mar 2024	1 BOB = 14.5315 CVE	1 CVE = 0.0688 BOB
14 mar 2024	1 BOB = 14.5833 CVE	1 CVE = 0.0686 BOB
15 mar 2024	1 BOB = 14.6475 CVE	1 CVE = 0.0683 BOB
16 mar 2024	1 BOB = 14.6473 CVE	1 CVE = 0.0683 BOB
17 mar 2024	1 BOB = 14.6473 CVE	1 CVE = 0.0683 BOB
18 mar 2024	1 BOB = 14.6357 CVE	1 CVE = 0.0683 BOB
19 mar 2024	1 BOB = 14.7055 CVE	1 CVE = 0.068 BOB
20 mar 2024	1 BOB = 14.7172 CVE	1 CVE = 0.0679 BOB
21 mar 2024	1 BOB = 14.6279 CVE	1 CVE = 0.0684 BOB
22 mar 2024	1 BOB = 14.7531 CVE	1 CVE = 0.0678 BOB
23 mar 2024	1 BOB = 14.7531 CVE	1 CVE = 0.0678 BOB
24 mar 2024	1 BOB = 14.7531 CVE	1 CVE = 0.0678 BOB
25 mar 2024	1 BOB = 14.7355 CVE	1 CVE = 0.0679 BOB
26 mar 2024	1 BOB = 14.6451 CVE	1 CVE = 0.0683 BOB
27 mar 2024	1 BOB = 14.7471 CVE	1 CVE = 0.0678 BOB
28 mar 2024	1 BOB = 14.7968 CVE	1 CVE = 0.0676 BOB
29 mar 2024	1 BOB = 14.7393 CVE	1 CVE = 0.0678 BOB
30 mar 2024	1 BOB = 14.7393 CVE	1 CVE = 0.0678 BOB
31 mar 2024	1 BOB = 14.7393 CVE	1 CVE = 0.0678 BOB

Apr 2024

Data	BOB-CVE	CVE-BOB
01 abr 2024	1 BOB = 14.7393 CVE	1 CVE = 0.0678 BOB
02 abr 2024	1 BOB = 14.8504 CVE	1 CVE = 0.0673 BOB
03 abr 2024	1 BOB = 14.8086 CVE	1 CVE = 0.0675 BOB
04 abr 2024	1 BOB = 14.6932 CVE	1 CVE = 0.0681 BOB
05 abr 2024	1 BOB = 14.7275 CVE	1 CVE = 0.0679 BOB
06 abr 2024	1 BOB = 14.7275 CVE	1 CVE = 0.0679 BOB
07 abr 2024	1 BOB = 14.7275 CVE	1 CVE = 0.0679 BOB
08 abr 2024	1 BOB = 14.6989 CVE	1 CVE = 0.068 BOB
09 abr 2024	1 BOB = 14.6801 CVE	1 CVE = 0.0681 BOB
10 abr 2024	1 BOB = 14.6805 CVE	1 CVE = 0.0681 BOB
11 abr 2024	1 BOB = 14.8166 CVE	1 CVE = 0.0675 BOB
12 abr 2024	1 BOB = 14.9325 CVE	1 CVE = 0.067 BOB
13 abr 2024	1 BOB = 14.693 CVE	1 CVE = 0.0681 BOB
14 abr 2024	1 BOB = 14.933 CVE	1 CVE = 0.067 BOB
15 abr 2024	1 BOB = 14.972 CVE	1 CVE = 0.0668 BOB
16 abr 2024	1 BOB = 14.9635 CVE	1 CVE = 0.0668 BOB
17 abr 2024	1 BOB = 14.9655 CVE	1 CVE = 0.0668 BOB
18 abr 2024	1 BOB = 14.892 CVE	1 CVE = 0.0672 BOB
19 abr 2024	1 BOB = 14.9554 CVE	1 CVE = 0.0669 BOB
20 abr 2024	1 BOB = 14.9552 CVE	1 CVE = 0.0669 BOB
21 abr 2024	1 BOB = 14.9552 CVE	1 CVE = 0.0669 BOB
22 abr 2024	1 BOB = 14.9289 CVE	1 CVE = 0.067 BOB
23 abr 2024	1 BOB = 14.9756 CVE	1 CVE = 0.0668 BOB
24 abr 2024	1 BOB = 14.929 CVE	1 CVE = 0.067 BOB
25 abr 2024	1 BOB = 14.8466 CVE	1 CVE = 0.0674 BOB
26 abr 2024	1 BOB = 14.8201 CVE	1 CVE = 0.0675 BOB
27 abr 2024	1 BOB = 14.8206 CVE	1 CVE = 0.0675 BOB
28 abr 2024	1 BOB = 14.8206 CVE	1 CVE = 0.0675 BOB
29 abr 2024	1 BOB = 14.8566 CVE	1 CVE = 0.0673 BOB
30 abr 2024	1 BOB = 14.8743 CVE	1 CVE = 0.0672 BOB

May 2024

Data	BOB-CVE	CVE-BOB
01 mai 2024	1 BOB = 14.9563 CVE	1 CVE = 0.0669 BOB
02 mai 2024	1 BOB = 14.9087 CVE	1 CVE = 0.0671 BOB
03 mai 2024	1 BOB = 14.821 CVE	1 CVE = 0.0675 BOB
04 mai 2024	1 BOB = 14.8206 CVE	1 CVE = 0.0675 BOB
05 mai 2024	1 BOB = 14.8206 CVE	1 CVE = 0.0675 BOB
06 mai 2024	1 BOB = 14.8125 CVE	1 CVE = 0.0675 BOB
07 mai 2024	1 BOB = 14.8186 CVE	1 CVE = 0.0675 BOB
08 mai 2024	1 BOB = 14.8459 CVE	1 CVE = 0.0674 BOB
09 mai 2024	1 BOB = 14.8651 CVE	1 CVE = 0.0673 BOB
10 mai 2024	1 BOB = 14.8046 CVE	1 CVE = 0.0675 BOB
11 mai 2024	1 BOB = 14.8046 CVE	1 CVE = 0.0675 BOB
12 mai 2024	1 BOB = 14.8046 CVE	1 CVE = 0.0675 BOB
13 mai 2024	1 BOB = 14.7981 CVE	1 CVE = 0.0676 BOB
14 mai 2024	1 BOB = 14.7808 CVE	1 CVE = 0.0677 BOB
15 mai 2024	1 BOB = 14.7413 CVE	1 CVE = 0.0678 BOB
16 mai 2024	1 BOB = 14.6762 CVE	1 CVE = 0.0681 BOB
17 mai 2024	1 BOB = 14.7236 CVE	1 CVE = 0.0679 BOB
18 mai 2024	1 BOB = 14.7236 CVE	1 CVE = 0.0679 BOB
19 mai 2024	1 BOB = 14.7236 CVE	1 CVE = 0.0679 BOB
20 mai 2024	1 BOB = 14.6785 CVE	1 CVE = 0.0681 BOB
21 mai 2024	1 BOB = 14.6844 CVE	1 CVE = 0.0681 BOB
22 mai 2024	1 BOB = 14.7234 CVE	1 CVE = 0.0679 BOB
23 mai 2024	1 BOB = 14.7138 CVE	1 CVE = 0.068 BOB
24 mai 2024	1 BOB = 14.7202 CVE	1 CVE = 0.0679 BOB
25 mai 2024	1 BOB = 14.7197 CVE	1 CVE = 0.0679 BOB
26 mai 2024	1 BOB = 14.7197 CVE	1 CVE = 0.0679 BOB
27 mai 2024	1 BOB = 14.6907 CVE	1 CVE = 0.0681 BOB
28 mai 2024	1 BOB = 14.6689 CVE	1 CVE = 0.0682 BOB
29 mai 2024	1 BOB = 14.7118 CVE	1 CVE = 0.068 BOB
30 mai 2024	1 BOB = 14.7512 CVE	1 CVE = 0.0678 BOB
31 mai 2024	1 BOB = 14.6766 CVE	1 CVE = 0.0681 BOB

Jun 2024

Data	BOB-CVE	CVE-BOB
01 jun 2024	1 BOB = 14.6766 CVE	1 CVE = 0.0681 BOB
02 jun 2024	1 BOB = 14.6766 CVE	1 CVE = 0.0681 BOB
03 jun 2024	1 BOB = 14.7253 CVE	1 CVE = 0.0679 BOB
04 jun 2024	1 BOB = 14.6842 CVE	1 CVE = 0.0681 BOB
05 jun 2024	1 BOB = 14.6822 CVE	1 CVE = 0.0681 BOB
06 jun 2024	1 BOB = 14.6708 CVE	1 CVE = 0.0682 BOB
07 jun 2024	1 BOB = 14.6541 CVE	1 CVE = 0.0682 BOB
08 jun 2024	1 BOB = 14.6551 CVE	1 CVE = 0.0682 BOB
09 jun 2024	1 BOB = 14.6551 CVE	1 CVE = 0.0682 BOB
10 jun 2024	1 BOB = 14.8624 CVE	1 CVE = 0.0673 BOB
11 jun 2024	1 BOB = 14.8565 CVE	1 CVE = 0.0673 BOB
12 jun 2024	1 BOB = 14.8328 CVE	1 CVE = 0.0674 BOB
13 jun 2024	1 BOB = 14.7832 CVE	1 CVE = 0.0676 BOB
14 jun 2024	1 BOB = 14.9171 CVE	1 CVE = 0.067 BOB
15 jun 2024	1 BOB = 14.9168 CVE	1 CVE = 0.067 BOB
16 jun 2024	1 BOB = 14.9168 CVE	1 CVE = 0.067 BOB
17 jun 2024	1 BOB = 14.8987 CVE	1 CVE = 0.0671 BOB
18 jun 2024	1 BOB = 14.8885 CVE	1 CVE = 0.0672 BOB
19 jun 2024	1 BOB = 14.8443 CVE	1 CVE = 0.0674 BOB
20 jun 2024	1 BOB = 14.8727 CVE	1 CVE = 0.0672 BOB
21 jun 2024	1 BOB = 14.9408 CVE	1 CVE = 0.0669 BOB
22 jun 2024	1 BOB = 14.9411 CVE	1 CVE = 0.0669 BOB
23 jun 2024	1 BOB = 14.9411 CVE	1 CVE = 0.0669 BOB
24 jun 2024	1 BOB = 14.8709 CVE	1 CVE = 0.0672 BOB
25 jun 2024	1 BOB = 14.8804 CVE	1 CVE = 0.0672 BOB
26 jun 2024	1 BOB = 14.935 CVE	1 CVE = 0.067 BOB
27 jun 2024	1 BOB = 14.9094 CVE	1 CVE = 0.0671 BOB
28 jun 2024	1 BOB = 14.9007 CVE	1 CVE = 0.0671 BOB
29 jun 2024	1 BOB = 14.9007 CVE	1 CVE = 0.0671 BOB
30 jun 2024	1 BOB = 14.9007 CVE	1 CVE = 0.0671 BOB

Jul 2024

Data	BOB-CVE	CVE-BOB
01 jul 2024	1 BOB = 14.8465 CVE	1 CVE = 0.0674 BOB
02 jul 2024	1 BOB = 14.8885 CVE	1 CVE = 0.0672 BOB
03 jul 2024	1 BOB = 14.8304 CVE	1 CVE = 0.0674 BOB
04 jul 2024	1 BOB = 14.773 CVE	1 CVE = 0.0677 BOB
05 jul 2024	1 BOB = 14.7413 CVE	1 CVE = 0.0678 BOB
06 jul 2024	1 BOB = 14.7413 CVE	1 CVE = 0.0678 BOB
07 jul 2024	1 BOB = 14.7413 CVE	1 CVE = 0.0678 BOB
08 jul 2024	1 BOB = 14.7355 CVE	1 CVE = 0.0679 BOB
09 jul 2024	1 BOB = 14.745 CVE	1 CVE = 0.0678 BOB
10 jul 2024	1 BOB = 14.7451 CVE	1 CVE = 0.0678 BOB
11 jul 2024	1 BOB = 14.7099 CVE	1 CVE = 0.068 BOB
12 jul 2024	1 BOB = 14.6552 CVE	1 CVE = 0.0682 BOB
13 jul 2024	1 BOB = 14.6837 CVE	1 CVE = 0.0681 BOB
14 jul 2024	1 BOB = 14.7241 CVE	1 CVE = 0.0679 BOB
15 jul 2024	1 BOB = 14.6259 CVE	1 CVE = 0.0684 BOB
16 jul 2024	1 BOB = 14.6413 CVE	1 CVE = 0.0683 BOB
17 jul 2024	1 BOB = 14.5988 CVE	1 CVE = 0.0685 BOB
18 jul 2024	1 BOB = 14.5944 CVE	1 CVE = 0.0685 BOB
19 jul 2024	1 BOB = 14.6608 CVE	1 CVE = 0.0682 BOB
20 jul 2024	1 BOB = 14.6609 CVE	1 CVE = 0.0682 BOB
21 jul 2024	1 BOB = 14.6609 CVE	1 CVE = 0.0682 BOB
22 jul 2024	1 BOB = 14.6528 CVE	1 CVE = 0.0682 BOB
23 jul 2024	1 BOB = 14.6922 CVE	1 CVE = 0.0681 BOB
24 jul 2024	1 BOB = 14.7177 CVE	1 CVE = 0.0679 BOB
25 jul 2024	1 BOB = 14.7059 CVE	1 CVE = 0.068 BOB
26 jul 2024	1 BOB = 14.6981 CVE	1 CVE = 0.068 BOB
27 jul 2024	1 BOB = 14.6981 CVE	1 CVE = 0.068 BOB
28 jul 2024	1 BOB = 14.6981 CVE	1 CVE = 0.068 BOB
29 jul 2024	1 BOB = 14.7256 CVE	1 CVE = 0.0679 BOB
30 jul 2024	1 BOB = 14.7296 CVE	1 CVE = 0.0679 BOB
31 jul 2024	1 BOB = 14.7296 CVE	1 CVE = 0.0679 BOB

Aug 2024

Data	BOB-CVE	CVE-BOB
01 ago 2024	1 BOB = 14.7966 CVE	1 CVE = 0.0676 BOB
02 ago 2024	1 BOB = 14.7431 CVE	1 CVE = 0.0678 BOB
03 ago 2024	1 BOB = 14.7433 CVE	1 CVE = 0.0678 BOB
04 ago 2024	1 BOB = 14.7433 CVE	1 CVE = 0.0678 BOB
05 ago 2024	1 BOB = 14.5757 CVE	1 CVE = 0.0686 BOB
06 ago 2024	1 BOB = 14.6278 CVE	1 CVE = 0.0684 BOB
07 ago 2024	1 BOB = 14.6165 CVE	1 CVE = 0.0684 BOB
08 ago 2024	1 BOB = 14.6068 CVE	1 CVE = 0.0685 BOB
09 ago 2024	1 BOB = 14.6117 CVE	1 CVE = 0.0684 BOB
10 ago 2024	1 BOB = 14.6599 CVE	1 CVE = 0.0682 BOB
11 ago 2024	1 BOB = 14.6599 CVE	1 CVE = 0.0682 BOB
12 ago 2024	1 BOB = 14.6039 CVE	1 CVE = 0.0685 BOB
13 ago 2024	1 BOB = 14.6084 CVE	1 CVE = 0.0685 BOB
14 ago 2024	1 BOB = 14.4778 CVE	1 CVE = 0.0691 BOB
15 ago 2024	1 BOB = 14.4932 CVE	1 CVE = 0.069 BOB
16 ago 2024	1 BOB = 14.5144 CVE	1 CVE = 0.0689 BOB
17 ago 2024	1 BOB = 14.5143 CVE	1 CVE = 0.0689 BOB
18 ago 2024	1 BOB = 14.5143 CVE	1 CVE = 0.0689 BOB
19 ago 2024	1 BOB = 14.4572 CVE	1 CVE = 0.0692 BOB
20 ago 2024	1 BOB = 14.3985 CVE	1 CVE = 0.0695 BOB
21 ago 2024	1 BOB = 14.3441 CVE	1 CVE = 0.0697 BOB
22 ago 2024	1 BOB = 14.3163 CVE	1 CVE = 0.0699 BOB
23 ago 2024	1 BOB = 14.3523 CVE	1 CVE = 0.0697 BOB
24 ago 2024	1 BOB = 14.3499 CVE	1 CVE = 0.0697 BOB
25 ago 2024	1 BOB = 14.3499 CVE	1 CVE = 0.0697 BOB
26 ago 2024	1 BOB = 14.2826 CVE	1 CVE = 0.07 BOB
27 ago 2024	1 BOB = 14.2883 CVE	1 CVE = 0.07 BOB
28 ago 2024	1 BOB = 14.3425 CVE	1 CVE = 0.0697 BOB
29 ago 2024	1 BOB = 14.3796 CVE	1 CVE = 0.0695 BOB
30 ago 2024	1 BOB = 14.4024 CVE	1 CVE = 0.0694 BOB
31 ago 2024	1 BOB = 14.5045 CVE	1 CVE = 0.0689 BOB

Sep 2024

Data	BOB-CVE	CVE-BOB
01 set 2024	1 BOB = 14.4024 CVE	1 CVE = 0.0694 BOB
02 set 2024	1 BOB = 14.4196 CVE	1 CVE = 0.0693 BOB
03 set 2024	1 BOB = 14.4586 CVE	1 CVE = 0.0692 BOB
04 set 2024	1 BOB = 14.4366 CVE	1 CVE = 0.0693 BOB
05 set 2024	1 BOB = 14.378 CVE	1 CVE = 0.0696 BOB
06 set 2024	1 BOB = 14.3668 CVE	1 CVE = 0.0696 BOB
07 set 2024	1 BOB = 14.3668 CVE	1 CVE = 0.0696 BOB
08 set 2024	1 BOB = 14.3668 CVE	1 CVE = 0.0696 BOB
09 set 2024	1 BOB = 14.4534 CVE	1 CVE = 0.0692 BOB
10 set 2024	1 BOB = 14.4524 CVE	1 CVE = 0.0692 BOB
11 set 2024	1 BOB = 14.4427 CVE	1 CVE = 0.0692 BOB
12 set 2024	1 BOB = 14.479 CVE	1 CVE = 0.0691 BOB
13 set 2024	1 BOB = 14.3876 CVE	1 CVE = 0.0695 BOB
14 set 2024	1 BOB = 14.3874 CVE	1 CVE = 0.0695 BOB
15 set 2024	1 BOB = 14.3874 CVE	1 CVE = 0.0695 BOB
16 set 2024	1 BOB = 14.2961 CVE	1 CVE = 0.0699 BOB
17 set 2024	1 BOB = 14.331 CVE	1 CVE = 0.0698 BOB
18 set 2024	1 BOB = 14.3366 CVE	1 CVE = 0.0698 BOB
19 set 2024	1 BOB = 14.2848 CVE	1 CVE = 0.07 BOB
20 set 2024	1 BOB = 14.2998 CVE	1 CVE = 0.0699 BOB
21 set 2024	1 BOB = 14.2997 CVE	1 CVE = 0.0699 BOB
22 set 2024	1 BOB = 14.2997 CVE	1 CVE = 0.0699 BOB
23 set 2024	1 BOB = 14.3269 CVE	1 CVE = 0.0698 BOB
24 set 2024	1 BOB = 14.3388 CVE	1 CVE = 0.0697 BOB
25 set 2024	1 BOB = 14.2646 CVE	1 CVE = 0.0701 BOB
26 set 2024	1 BOB = 14.3066 CVE	1 CVE = 0.0699 BOB
27 set 2024	1 BOB = 14.2932 CVE	1 CVE = 0.07 BOB
28 set 2024	1 BOB = 14.3649 CVE	1 CVE = 0.0696 BOB
29 set 2024	1 BOB = 14.3649 CVE	1 CVE = 0.0696 BOB
30 set 2024	1 BOB = 14.2093 CVE	1 CVE = 0.0704 BOB

Oct 2024

Data	BOB-CVE	CVE-BOB
01 out 2024	1 BOB = 14.3942 CVE	1 CVE = 0.0695 BOB
02 out 2024	1 BOB = 14.4194 CVE	1 CVE = 0.0694 BOB
03 out 2024	1 BOB = 14.4496 CVE	1 CVE = 0.0692 BOB
04 out 2024	1 BOB = 14.4703 CVE	1 CVE = 0.0691 BOB
05 out 2024	1 BOB = 14.4705 CVE	1 CVE = 0.0691 BOB
06 out 2024	1 BOB = 14.4705 CVE	1 CVE = 0.0691 BOB
07 out 2024	1 BOB = 14.5219 CVE	1 CVE = 0.0689 BOB
08 out 2024	1 BOB = 14.5256 CVE	1 CVE = 0.0688 BOB
09 out 2024	1 BOB = 14.5525 CVE	1 CVE = 0.0687 BOB
10 out 2024	1 BOB = 14.5878 CVE	1 CVE = 0.0686 BOB
11 out 2024	1 BOB = 14.5393 CVE	1 CVE = 0.0688 BOB
12 out 2024	1 BOB = 14.5392 CVE	1 CVE = 0.0688 BOB
13 out 2024	1 BOB = 14.5392 CVE	1 CVE = 0.0688 BOB
14 out 2024	1 BOB = 14.5777 CVE	1 CVE = 0.0686 BOB
15 out 2024	1 BOB = 14.5834 CVE	1 CVE = 0.0686 BOB
16 out 2024	1 BOB = 14.6523 CVE	1 CVE = 0.0682 BOB
17 out 2024	1 BOB = 14.6883 CVE	1 CVE = 0.0681 BOB
18 out 2024	1 BOB = 14.7138 CVE	1 CVE = 0.068 BOB
19 out 2024	1 BOB = 14.7138 CVE	1 CVE = 0.068 BOB
20 out 2024	1 BOB = 14.7138 CVE	1 CVE = 0.068 BOB
21 out 2024	1 BOB = 14.6803 CVE	1 CVE = 0.0681 BOB
22 out 2024	1 BOB = 14.7353 CVE	1 CVE = 0.0679 BOB
23 out 2024	1 BOB = 14.8065 CVE	1 CVE = 0.0675 BOB
24 out 2024	1 BOB = 14.7767 CVE	1 CVE = 0.0677 BOB
25 out 2024	1 BOB = 14.7412 CVE	1 CVE = 0.0678 BOB
26 out 2024	1 BOB = 14.7412 CVE	1 CVE = 0.0678 BOB
27 out 2024	1 BOB = 14.7412 CVE	1 CVE = 0.0678 BOB
28 out 2024	1 BOB = 14.7492 CVE	1 CVE = 0.0678 BOB
29 out 2024	1 BOB = 14.7769 CVE	1 CVE = 0.0677 BOB
30 out 2024	1 BOB = 14.7416 CVE	1 CVE = 0.0678 BOB
31 out 2024	1 BOB = 14.682 CVE	1 CVE = 0.0681 BOB

Nov 2024

Data	BOB-CVE	CVE-BOB
01 nov 2024	1 BOB = 14.6294 CVE	1 CVE = 0.0684 BOB
02 nov 2024	1 BOB = 14.6981 CVE	1 CVE = 0.068 BOB
03 nov 2024	1 BOB = 14.6298 CVE	1 CVE = 0.0684 BOB
04 nov 2024	1 BOB = 14.5889 CVE	1 CVE = 0.0685 BOB
05 nov 2024	1 BOB = 14.6397 CVE	1 CVE = 0.0683 BOB
06 nov 2024	1 BOB = 14.9027 CVE	1 CVE = 0.0671 BOB
07 nov 2024	1 BOB = 14.7794 CVE	1 CVE = 0.0677 BOB
08 nov 2024	1 BOB = 14.7649 CVE	1 CVE = 0.0677 BOB
09 nov 2024	1 BOB = 14.765 CVE	1 CVE = 0.0677 BOB
10 nov 2024	1 BOB = 14.765 CVE	1 CVE = 0.0677 BOB
11 nov 2024	1 BOB = 14.9117 CVE	1 CVE = 0.0671 BOB
12 nov 2024	1 BOB = 14.9728 CVE	1 CVE = 0.0668 BOB
13 nov 2024	1 BOB = 15 CVE	1 CVE = 0.0667 BOB
14 nov 2024	1 BOB = 15.1564 CVE	1 CVE = 0.066 BOB
15 nov 2024	1 BOB = 15.0862 CVE	1 CVE = 0.0663 BOB
16 nov 2024	1 BOB = 15.0862 CVE	1 CVE = 0.0663 BOB
17 nov 2024	1 BOB = 15.0862 CVE	1 CVE = 0.0663 BOB
18 nov 2024	1 BOB = 15.1353 CVE	1 CVE = 0.0661 BOB
19 nov 2024	1 BOB = 15.0528 CVE	1 CVE = 0.0664 BOB
20 nov 2024	1 BOB = 15.0862 CVE	1 CVE = 0.0663 BOB
21 nov 2024	1 BOB = 15.1688 CVE	1 CVE = 0.0659 BOB
22 nov 2024	1 BOB = 15.3185 CVE	1 CVE = 0.0653 BOB
23 nov 2024	1 BOB = 15.3188 CVE	1 CVE = 0.0653 BOB

Informação sobre as taxas de câmbio de BOB-CVE e CVE-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias