> Taxas de câmbio BND-ZMW e ZMW-BND - 2024

Taxas de câmbio BND-ZMW e ZMW-BND - 2024

Taxas de câmbio de BND-ZMW e ZMW-BND

Verifique abaixo as taxas de câmbio para BND-ZMW e ZMW-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 19,4443 ZMW

1 ZMW = 0,0514 BND

1A 2A 3A

BND para ZMWZMW para BND

Jan 2024

Data	BND-ZMW	ZMW-BND
01 jan 2024	1 BND = 19.5053 ZMW	1 ZMW = 0.0513 BND
02 jan 2024	1 BND = 19.4129 ZMW	1 ZMW = 0.0515 BND
03 jan 2024	1 BND = 19.4028 ZMW	1 ZMW = 0.0515 BND
04 jan 2024	1 BND = 19.3964 ZMW	1 ZMW = 0.0516 BND
05 jan 2024	1 BND = 19.3744 ZMW	1 ZMW = 0.0516 BND
06 jan 2024	1 BND = 19.3746 ZMW	1 ZMW = 0.0516 BND
07 jan 2024	1 BND = 19.3746 ZMW	1 ZMW = 0.0516 BND
08 jan 2024	1 BND = 19.4973 ZMW	1 ZMW = 0.0513 BND
09 jan 2024	1 BND = 19.5114 ZMW	1 ZMW = 0.0513 BND
10 jan 2024	1 BND = 19.552 ZMW	1 ZMW = 0.0511 BND
11 jan 2024	1 BND = 19.6499 ZMW	1 ZMW = 0.0509 BND
12 jan 2024	1 BND = 19.6088 ZMW	1 ZMW = 0.051 BND
13 jan 2024	1 BND = 19.6086 ZMW	1 ZMW = 0.051 BND
14 jan 2024	1 BND = 19.6086 ZMW	1 ZMW = 0.051 BND
15 jan 2024	1 BND = 19.6225 ZMW	1 ZMW = 0.051 BND
16 jan 2024	1 BND = 19.5827 ZMW	1 ZMW = 0.0511 BND
17 jan 2024	1 BND = 19.5508 ZMW	1 ZMW = 0.0511 BND
18 jan 2024	1 BND = 19.6224 ZMW	1 ZMW = 0.051 BND
19 jan 2024	1 BND = 19.7034 ZMW	1 ZMW = 0.0508 BND
20 jan 2024	1 BND = 19.7041 ZMW	1 ZMW = 0.0508 BND
21 jan 2024	1 BND = 19.7041 ZMW	1 ZMW = 0.0508 BND
22 jan 2024	1 BND = 19.7553 ZMW	1 ZMW = 0.0506 BND
23 jan 2024	1 BND = 19.8179 ZMW	1 ZMW = 0.0505 BND
24 jan 2024	1 BND = 19.9728 ZMW	1 ZMW = 0.0501 BND
25 jan 2024	1 BND = 20.0286 ZMW	1 ZMW = 0.0499 BND
26 jan 2024	1 BND = 20.0801 ZMW	1 ZMW = 0.0498 BND
27 jan 2024	1 BND = 20.081 ZMW	1 ZMW = 0.0498 BND
28 jan 2024	1 BND = 20.081 ZMW	1 ZMW = 0.0498 BND
29 jan 2024	1 BND = 20.139 ZMW	1 ZMW = 0.0497 BND
30 jan 2024	1 BND = 20.2067 ZMW	1 ZMW = 0.0495 BND
31 jan 2024	1 BND = 20.2017 ZMW	1 ZMW = 0.0495 BND

Feb 2024

Data	BND-ZMW	ZMW-BND
01 fev 2024	1 BND = 20.2608 ZMW	1 ZMW = 0.0494 BND
02 fev 2024	1 BND = 20.3514 ZMW	1 ZMW = 0.0491 BND
03 fev 2024	1 BND = 20.2132 ZMW	1 ZMW = 0.0495 BND
04 fev 2024	1 BND = 20.2132 ZMW	1 ZMW = 0.0495 BND
05 fev 2024	1 BND = 20.157 ZMW	1 ZMW = 0.0496 BND
06 fev 2024	1 BND = 20.1162 ZMW	1 ZMW = 0.0497 BND
07 fev 2024	1 BND = 20.0498 ZMW	1 ZMW = 0.0499 BND
08 fev 2024	1 BND = 19.9962 ZMW	1 ZMW = 0.05 BND
09 fev 2024	1 BND = 20.0028 ZMW	1 ZMW = 0.05 BND
10 fev 2024	1 BND = 20.0028 ZMW	1 ZMW = 0.05 BND
11 fev 2024	1 BND = 20.0028 ZMW	1 ZMW = 0.05 BND
12 fev 2024	1 BND = 20.02 ZMW	1 ZMW = 0.0499 BND
13 fev 2024	1 BND = 19.9417 ZMW	1 ZMW = 0.0501 BND
14 fev 2024	1 BND = 19.8372 ZMW	1 ZMW = 0.0504 BND
15 fev 2024	1 BND = 19.5375 ZMW	1 ZMW = 0.0512 BND
16 fev 2024	1 BND = 18.3914 ZMW	1 ZMW = 0.0544 BND
17 fev 2024	1 BND = 18.3914 ZMW	1 ZMW = 0.0544 BND
18 fev 2024	1 BND = 18.3896 ZMW	1 ZMW = 0.0544 BND
19 fev 2024	1 BND = 16.9993 ZMW	1 ZMW = 0.0588 BND
20 fev 2024	1 BND = 16.8943 ZMW	1 ZMW = 0.0592 BND
21 fev 2024	1 BND = 16.976 ZMW	1 ZMW = 0.0589 BND
22 fev 2024	1 BND = 17.0193 ZMW	1 ZMW = 0.0588 BND
23 fev 2024	1 BND = 17.0866 ZMW	1 ZMW = 0.0585 BND
24 fev 2024	1 BND = 17.0868 ZMW	1 ZMW = 0.0585 BND
25 fev 2024	1 BND = 17.0868 ZMW	1 ZMW = 0.0585 BND
26 fev 2024	1 BND = 17.0917 ZMW	1 ZMW = 0.0585 BND
27 fev 2024	1 BND = 17.2696 ZMW	1 ZMW = 0.0579 BND
28 fev 2024	1 BND = 17.2495 ZMW	1 ZMW = 0.058 BND
29 fev 2024	1 BND = 17.5242 ZMW	1 ZMW = 0.0571 BND

Mar 2024

Data	BND-ZMW	ZMW-BND
01 mar 2024	1 BND = 17.5093 ZMW	1 ZMW = 0.0571 BND
02 mar 2024	1 BND = 17.51 ZMW	1 ZMW = 0.0571 BND
03 mar 2024	1 BND = 17.51 ZMW	1 ZMW = 0.0571 BND
04 mar 2024	1 BND = 17.6292 ZMW	1 ZMW = 0.0567 BND
05 mar 2024	1 BND = 17.7247 ZMW	1 ZMW = 0.0564 BND
06 mar 2024	1 BND = 17.8378 ZMW	1 ZMW = 0.0561 BND
07 mar 2024	1 BND = 18.0964 ZMW	1 ZMW = 0.0553 BND
08 mar 2024	1 BND = 18.1509 ZMW	1 ZMW = 0.0551 BND
09 mar 2024	1 BND = 18.1508 ZMW	1 ZMW = 0.0551 BND
10 mar 2024	1 BND = 18.1508 ZMW	1 ZMW = 0.0551 BND
11 mar 2024	1 BND = 18.3273 ZMW	1 ZMW = 0.0546 BND
12 mar 2024	1 BND = 18.5032 ZMW	1 ZMW = 0.054 BND
13 mar 2024	1 BND = 18.5499 ZMW	1 ZMW = 0.0539 BND
14 mar 2024	1 BND = 18.6983 ZMW	1 ZMW = 0.0535 BND
15 mar 2024	1 BND = 18.7545 ZMW	1 ZMW = 0.0533 BND
16 mar 2024	1 BND = 18.7546 ZMW	1 ZMW = 0.0533 BND
17 mar 2024	1 BND = 18.7546 ZMW	1 ZMW = 0.0533 BND
18 mar 2024	1 BND = 19.1007 ZMW	1 ZMW = 0.0524 BND
19 mar 2024	1 BND = 19.1695 ZMW	1 ZMW = 0.0522 BND
20 mar 2024	1 BND = 19.2304 ZMW	1 ZMW = 0.052 BND
21 mar 2024	1 BND = 19.5 ZMW	1 ZMW = 0.0513 BND
22 mar 2024	1 BND = 19.4687 ZMW	1 ZMW = 0.0514 BND
23 mar 2024	1 BND = 19.4691 ZMW	1 ZMW = 0.0514 BND
24 mar 2024	1 BND = 19.4691 ZMW	1 ZMW = 0.0514 BND
25 mar 2024	1 BND = 19.9007 ZMW	1 ZMW = 0.0502 BND
26 mar 2024	1 BND = 18.9163 ZMW	1 ZMW = 0.0529 BND
27 mar 2024	1 BND = 18.7102 ZMW	1 ZMW = 0.0534 BND
28 mar 2024	1 BND = 18.3511 ZMW	1 ZMW = 0.0545 BND
29 mar 2024	1 BND = 18.5582 ZMW	1 ZMW = 0.0539 BND
30 mar 2024	1 BND = 18.5582 ZMW	1 ZMW = 0.0539 BND
31 mar 2024	1 BND = 18.5582 ZMW	1 ZMW = 0.0539 BND

Apr 2024

Data	BND-ZMW	ZMW-BND
01 abr 2024	1 BND = 18.558 ZMW	1 ZMW = 0.0539 BND
02 abr 2024	1 BND = 18.3151 ZMW	1 ZMW = 0.0546 BND
03 abr 2024	1 BND = 18.2529 ZMW	1 ZMW = 0.0548 BND
04 abr 2024	1 BND = 18.3597 ZMW	1 ZMW = 0.0545 BND
05 abr 2024	1 BND = 18.2702 ZMW	1 ZMW = 0.0547 BND
06 abr 2024	1 BND = 18.2702 ZMW	1 ZMW = 0.0547 BND
07 abr 2024	1 BND = 18.2702 ZMW	1 ZMW = 0.0547 BND
08 abr 2024	1 BND = 18.2545 ZMW	1 ZMW = 0.0548 BND
09 abr 2024	1 BND = 18.4085 ZMW	1 ZMW = 0.0543 BND
10 abr 2024	1 BND = 18.4093 ZMW	1 ZMW = 0.0543 BND
11 abr 2024	1 BND = 18.4563 ZMW	1 ZMW = 0.0542 BND
12 abr 2024	1 BND = 18.3674 ZMW	1 ZMW = 0.0544 BND
13 abr 2024	1 BND = 18.3674 ZMW	1 ZMW = 0.0544 BND
14 abr 2024	1 BND = 18.3678 ZMW	1 ZMW = 0.0544 BND
15 abr 2024	1 BND = 18.4271 ZMW	1 ZMW = 0.0543 BND
16 abr 2024	1 BND = 18.3719 ZMW	1 ZMW = 0.0544 BND
17 abr 2024	1 BND = 18.5453 ZMW	1 ZMW = 0.0539 BND
18 abr 2024	1 BND = 18.8037 ZMW	1 ZMW = 0.0532 BND
19 abr 2024	1 BND = 18.8479 ZMW	1 ZMW = 0.0531 BND
20 abr 2024	1 BND = 18.8479 ZMW	1 ZMW = 0.0531 BND
21 abr 2024	1 BND = 18.8479 ZMW	1 ZMW = 0.0531 BND
22 abr 2024	1 BND = 18.9518 ZMW	1 ZMW = 0.0528 BND
23 abr 2024	1 BND = 18.9837 ZMW	1 ZMW = 0.0527 BND
24 abr 2024	1 BND = 19.195 ZMW	1 ZMW = 0.0521 BND
25 abr 2024	1 BND = 19.371 ZMW	1 ZMW = 0.0516 BND
26 abr 2024	1 BND = 19.4696 ZMW	1 ZMW = 0.0514 BND
27 abr 2024	1 BND = 19.4693 ZMW	1 ZMW = 0.0514 BND
28 abr 2024	1 BND = 19.4693 ZMW	1 ZMW = 0.0514 BND
29 abr 2024	1 BND = 19.5945 ZMW	1 ZMW = 0.051 BND
30 abr 2024	1 BND = 19.6723 ZMW	1 ZMW = 0.0508 BND

May 2024

Data	BND-ZMW	ZMW-BND
01 mai 2024	1 BND = 19.618 ZMW	1 ZMW = 0.051 BND
02 mai 2024	1 BND = 19.8025 ZMW	1 ZMW = 0.0505 BND
03 mai 2024	1 BND = 19.9509 ZMW	1 ZMW = 0.0501 BND
04 mai 2024	1 BND = 19.9518 ZMW	1 ZMW = 0.0501 BND
05 mai 2024	1 BND = 19.9518 ZMW	1 ZMW = 0.0501 BND
06 mai 2024	1 BND = 20.1287 ZMW	1 ZMW = 0.0497 BND
07 mai 2024	1 BND = 20.0261 ZMW	1 ZMW = 0.0499 BND
08 mai 2024	1 BND = 20.152 ZMW	1 ZMW = 0.0496 BND
09 mai 2024	1 BND = 20.1771 ZMW	1 ZMW = 0.0496 BND
10 mai 2024	1 BND = 20.2221 ZMW	1 ZMW = 0.0495 BND
11 mai 2024	1 BND = 20.2221 ZMW	1 ZMW = 0.0495 BND
12 mai 2024	1 BND = 20.222 ZMW	1 ZMW = 0.0495 BND
13 mai 2024	1 BND = 19.0024 ZMW	1 ZMW = 0.0526 BND
14 mai 2024	1 BND = 18.4928 ZMW	1 ZMW = 0.0541 BND
15 mai 2024	1 BND = 18.9921 ZMW	1 ZMW = 0.0527 BND
16 mai 2024	1 BND = 18.8011 ZMW	1 ZMW = 0.0532 BND
17 mai 2024	1 BND = 18.9395 ZMW	1 ZMW = 0.0528 BND
18 mai 2024	1 BND = 18.9396 ZMW	1 ZMW = 0.0528 BND
19 mai 2024	1 BND = 18.9396 ZMW	1 ZMW = 0.0528 BND
20 mai 2024	1 BND = 19.1864 ZMW	1 ZMW = 0.0521 BND
21 mai 2024	1 BND = 19.1714 ZMW	1 ZMW = 0.0522 BND
22 mai 2024	1 BND = 19.3345 ZMW	1 ZMW = 0.0517 BND
23 mai 2024	1 BND = 19.6207 ZMW	1 ZMW = 0.051 BND
24 mai 2024	1 BND = 19.7661 ZMW	1 ZMW = 0.0506 BND
25 mai 2024	1 BND = 19.7664 ZMW	1 ZMW = 0.0506 BND
26 mai 2024	1 BND = 19.7664 ZMW	1 ZMW = 0.0506 BND
27 mai 2024	1 BND = 19.8519 ZMW	1 ZMW = 0.0504 BND
28 mai 2024	1 BND = 19.9772 ZMW	1 ZMW = 0.0501 BND
29 mai 2024	1 BND = 20.1298 ZMW	1 ZMW = 0.0497 BND
30 mai 2024	1 BND = 20.1115 ZMW	1 ZMW = 0.0497 BND
31 mai 2024	1 BND = 19.0659 ZMW	1 ZMW = 0.0524 BND

Jun 2024

Data	BND-ZMW	ZMW-BND
01 jun 2024	1 BND = 19.0666 ZMW	1 ZMW = 0.0524 BND
02 jun 2024	1 BND = 19.0666 ZMW	1 ZMW = 0.0524 BND
03 jun 2024	1 BND = 19.2615 ZMW	1 ZMW = 0.0519 BND
04 jun 2024	1 BND = 19.4155 ZMW	1 ZMW = 0.0515 BND
05 jun 2024	1 BND = 19.4915 ZMW	1 ZMW = 0.0513 BND
06 jun 2024	1 BND = 19.5044 ZMW	1 ZMW = 0.0513 BND
07 jun 2024	1 BND = 19.6034 ZMW	1 ZMW = 0.051 BND
08 jun 2024	1 BND = 19.6021 ZMW	1 ZMW = 0.051 BND
09 jun 2024	1 BND = 19.6021 ZMW	1 ZMW = 0.051 BND
10 jun 2024	1 BND = 19.5397 ZMW	1 ZMW = 0.0512 BND
11 jun 2024	1 BND = 19.4175 ZMW	1 ZMW = 0.0515 BND
12 jun 2024	1 BND = 19.618 ZMW	1 ZMW = 0.051 BND
13 jun 2024	1 BND = 19.5442 ZMW	1 ZMW = 0.0512 BND
14 jun 2024	1 BND = 19.3371 ZMW	1 ZMW = 0.0517 BND
15 jun 2024	1 BND = 19.3371 ZMW	1 ZMW = 0.0517 BND
16 jun 2024	1 BND = 19.3371 ZMW	1 ZMW = 0.0517 BND
17 jun 2024	1 BND = 19.087 ZMW	1 ZMW = 0.0524 BND
18 jun 2024	1 BND = 19.0757 ZMW	1 ZMW = 0.0524 BND
19 jun 2024	1 BND = 18.9035 ZMW	1 ZMW = 0.0529 BND
20 jun 2024	1 BND = 18.8323 ZMW	1 ZMW = 0.0531 BND
21 jun 2024	1 BND = 18.8031 ZMW	1 ZMW = 0.0532 BND
22 jun 2024	1 BND = 18.8031 ZMW	1 ZMW = 0.0532 BND
23 jun 2024	1 BND = 18.8031 ZMW	1 ZMW = 0.0532 BND
24 jun 2024	1 BND = 18.8266 ZMW	1 ZMW = 0.0531 BND
25 jun 2024	1 BND = 19.0535 ZMW	1 ZMW = 0.0525 BND
26 jun 2024	1 BND = 19.0577 ZMW	1 ZMW = 0.0525 BND
27 jun 2024	1 BND = 18.96 ZMW	1 ZMW = 0.0527 BND
28 jun 2024	1 BND = 17.7277 ZMW	1 ZMW = 0.0564 BND
29 jun 2024	1 BND = 17.7277 ZMW	1 ZMW = 0.0564 BND
30 jun 2024	1 BND = 17.7277 ZMW	1 ZMW = 0.0564 BND

Jul 2024

Data	BND-ZMW	ZMW-BND
01 jul 2024	1 BND = 17.6882 ZMW	1 ZMW = 0.0565 BND
02 jul 2024	1 BND = 17.734 ZMW	1 ZMW = 0.0564 BND
03 jul 2024	1 BND = 17.8608 ZMW	1 ZMW = 0.056 BND
04 jul 2024	1 BND = 18.019 ZMW	1 ZMW = 0.0555 BND
05 jul 2024	1 BND = 18.1686 ZMW	1 ZMW = 0.055 BND
06 jul 2024	1 BND = 18.1686 ZMW	1 ZMW = 0.055 BND
07 jul 2024	1 BND = 18.1686 ZMW	1 ZMW = 0.055 BND
08 jul 2024	1 BND = 18.2452 ZMW	1 ZMW = 0.0548 BND
09 jul 2024	1 BND = 18.3154 ZMW	1 ZMW = 0.0546 BND
10 jul 2024	1 BND = 18.7992 ZMW	1 ZMW = 0.0532 BND
11 jul 2024	1 BND = 18.8309 ZMW	1 ZMW = 0.0531 BND
12 jul 2024	1 BND = 19.046 ZMW	1 ZMW = 0.0525 BND
13 jul 2024	1 BND = 19.0459 ZMW	1 ZMW = 0.0525 BND
14 jul 2024	1 BND = 19.046 ZMW	1 ZMW = 0.0525 BND
15 jul 2024	1 BND = 19.0979 ZMW	1 ZMW = 0.0524 BND
16 jul 2024	1 BND = 19.2551 ZMW	1 ZMW = 0.0519 BND
17 jul 2024	1 BND = 19.4513 ZMW	1 ZMW = 0.0514 BND
18 jul 2024	1 BND = 19.7114 ZMW	1 ZMW = 0.0507 BND
19 jul 2024	1 BND = 18.9755 ZMW	1 ZMW = 0.0527 BND
20 jul 2024	1 BND = 18.9755 ZMW	1 ZMW = 0.0527 BND
21 jul 2024	1 BND = 18.9755 ZMW	1 ZMW = 0.0527 BND
22 jul 2024	1 BND = 19.2756 ZMW	1 ZMW = 0.0519 BND
23 jul 2024	1 BND = 19.2691 ZMW	1 ZMW = 0.0519 BND
24 jul 2024	1 BND = 19.3724 ZMW	1 ZMW = 0.0516 BND
25 jul 2024	1 BND = 19.4541 ZMW	1 ZMW = 0.0514 BND
26 jul 2024	1 BND = 19.4412 ZMW	1 ZMW = 0.0514 BND
27 jul 2024	1 BND = 19.4407 ZMW	1 ZMW = 0.0514 BND
28 jul 2024	1 BND = 19.4407 ZMW	1 ZMW = 0.0514 BND
29 jul 2024	1 BND = 19.4801 ZMW	1 ZMW = 0.0513 BND
30 jul 2024	1 BND = 19.6587 ZMW	1 ZMW = 0.0509 BND
31 jul 2024	1 BND = 19.478 ZMW	1 ZMW = 0.0513 BND

Aug 2024

Data	BND-ZMW	ZMW-BND
01 ago 2024	1 BND = 19.3368 ZMW	1 ZMW = 0.0517 BND
02 ago 2024	1 BND = 19.4334 ZMW	1 ZMW = 0.0515 BND
03 ago 2024	1 BND = 19.4344 ZMW	1 ZMW = 0.0515 BND
04 ago 2024	1 BND = 19.4344 ZMW	1 ZMW = 0.0515 BND
05 ago 2024	1 BND = 19.5874 ZMW	1 ZMW = 0.0511 BND
06 ago 2024	1 BND = 19.5707 ZMW	1 ZMW = 0.0511 BND
07 ago 2024	1 BND = 19.5233 ZMW	1 ZMW = 0.0512 BND
08 ago 2024	1 BND = 19.6808 ZMW	1 ZMW = 0.0508 BND
09 ago 2024	1 BND = 19.7258 ZMW	1 ZMW = 0.0507 BND
10 ago 2024	1 BND = 19.7258 ZMW	1 ZMW = 0.0507 BND
11 ago 2024	1 BND = 19.7261 ZMW	1 ZMW = 0.0507 BND
12 ago 2024	1 BND = 19.7596 ZMW	1 ZMW = 0.0506 BND
13 ago 2024	1 BND = 19.7474 ZMW	1 ZMW = 0.0506 BND
14 ago 2024	1 BND = 19.9427 ZMW	1 ZMW = 0.0501 BND
15 ago 2024	1 BND = 19.9414 ZMW	1 ZMW = 0.0501 BND
16 ago 2024	1 BND = 19.8841 ZMW	1 ZMW = 0.0503 BND
17 ago 2024	1 BND = 19.8841 ZMW	1 ZMW = 0.0503 BND
18 ago 2024	1 BND = 19.8841 ZMW	1 ZMW = 0.0503 BND
19 ago 2024	1 BND = 19.59 ZMW	1 ZMW = 0.051 BND
20 ago 2024	1 BND = 19.7029 ZMW	1 ZMW = 0.0508 BND
21 ago 2024	1 BND = 19.8539 ZMW	1 ZMW = 0.0504 BND
22 ago 2024	1 BND = 19.904 ZMW	1 ZMW = 0.0502 BND
23 ago 2024	1 BND = 20.068 ZMW	1 ZMW = 0.0498 BND
24 ago 2024	1 BND = 20.0681 ZMW	1 ZMW = 0.0498 BND
25 ago 2024	1 BND = 20.0681 ZMW	1 ZMW = 0.0498 BND
26 ago 2024	1 BND = 20.1875 ZMW	1 ZMW = 0.0495 BND
27 ago 2024	1 BND = 20.152 ZMW	1 ZMW = 0.0496 BND
28 ago 2024	1 BND = 19.8869 ZMW	1 ZMW = 0.0503 BND
29 ago 2024	1 BND = 20.0076 ZMW	1 ZMW = 0.05 BND
30 ago 2024	1 BND = 20.0111 ZMW	1 ZMW = 0.05 BND
31 ago 2024	1 BND = 20.0111 ZMW	1 ZMW = 0.05 BND

Sep 2024

Data	BND-ZMW	ZMW-BND
01 set 2024	1 BND = 20.0111 ZMW	1 ZMW = 0.05 BND
02 set 2024	1 BND = 20.0439 ZMW	1 ZMW = 0.0499 BND
03 set 2024	1 BND = 19.986 ZMW	1 ZMW = 0.05 BND
04 set 2024	1 BND = 20.1447 ZMW	1 ZMW = 0.0496 BND
05 set 2024	1 BND = 20.2215 ZMW	1 ZMW = 0.0495 BND
06 set 2024	1 BND = 20.2308 ZMW	1 ZMW = 0.0494 BND
07 set 2024	1 BND = 20.2308 ZMW	1 ZMW = 0.0494 BND
08 set 2024	1 BND = 20.2308 ZMW	1 ZMW = 0.0494 BND
09 set 2024	1 BND = 20.0998 ZMW	1 ZMW = 0.0498 BND
10 set 2024	1 BND = 20.2445 ZMW	1 ZMW = 0.0494 BND
11 set 2024	1 BND = 20.2972 ZMW	1 ZMW = 0.0493 BND
12 set 2024	1 BND = 20.1292 ZMW	1 ZMW = 0.0497 BND
13 set 2024	1 BND = 20.2276 ZMW	1 ZMW = 0.0494 BND
14 set 2024	1 BND = 20.2277 ZMW	1 ZMW = 0.0494 BND
15 set 2024	1 BND = 20.2277 ZMW	1 ZMW = 0.0494 BND
16 set 2024	1 BND = 20.4055 ZMW	1 ZMW = 0.049 BND
17 set 2024	1 BND = 20.4274 ZMW	1 ZMW = 0.049 BND
18 set 2024	1 BND = 20.4665 ZMW	1 ZMW = 0.0489 BND
19 set 2024	1 BND = 20.1543 ZMW	1 ZMW = 0.0496 BND
20 set 2024	1 BND = 20.4886 ZMW	1 ZMW = 0.0488 BND
21 set 2024	1 BND = 20.4889 ZMW	1 ZMW = 0.0488 BND
22 set 2024	1 BND = 20.4889 ZMW	1 ZMW = 0.0488 BND
23 set 2024	1 BND = 20.5412 ZMW	1 ZMW = 0.0487 BND
24 set 2024	1 BND = 20.5822 ZMW	1 ZMW = 0.0486 BND
25 set 2024	1 BND = 20.6386 ZMW	1 ZMW = 0.0485 BND
26 set 2024	1 BND = 20.4865 ZMW	1 ZMW = 0.0488 BND
27 set 2024	1 BND = 20.616 ZMW	1 ZMW = 0.0485 BND
28 set 2024	1 BND = 20.616 ZMW	1 ZMW = 0.0485 BND
29 set 2024	1 BND = 20.616 ZMW	1 ZMW = 0.0485 BND
30 set 2024	1 BND = 20.663 ZMW	1 ZMW = 0.0484 BND

Oct 2024

Data	BND-ZMW	ZMW-BND
01 out 2024	1 BND = 20.367 ZMW	1 ZMW = 0.0491 BND
02 out 2024	1 BND = 20.3116 ZMW	1 ZMW = 0.0492 BND
03 out 2024	1 BND = 20.3365 ZMW	1 ZMW = 0.0492 BND
04 out 2024	1 BND = 20.2808 ZMW	1 ZMW = 0.0493 BND
05 out 2024	1 BND = 20.2808 ZMW	1 ZMW = 0.0493 BND
06 out 2024	1 BND = 20.2808 ZMW	1 ZMW = 0.0493 BND
07 out 2024	1 BND = 20.324 ZMW	1 ZMW = 0.0492 BND
08 out 2024	1 BND = 20.3545 ZMW	1 ZMW = 0.0491 BND
09 out 2024	1 BND = 20.2622 ZMW	1 ZMW = 0.0494 BND
10 out 2024	1 BND = 20.2968 ZMW	1 ZMW = 0.0493 BND
11 out 2024	1 BND = 20.2303 ZMW	1 ZMW = 0.0494 BND
12 out 2024	1 BND = 20.2303 ZMW	1 ZMW = 0.0494 BND
13 out 2024	1 BND = 20.2684 ZMW	1 ZMW = 0.0493 BND
14 out 2024	1 BND = 20.2136 ZMW	1 ZMW = 0.0495 BND
15 out 2024	1 BND = 20.1885 ZMW	1 ZMW = 0.0495 BND
16 out 2024	1 BND = 20.2801 ZMW	1 ZMW = 0.0493 BND
17 out 2024	1 BND = 20.2776 ZMW	1 ZMW = 0.0493 BND
18 out 2024	1 BND = 20.2494 ZMW	1 ZMW = 0.0494 BND
19 out 2024	1 BND = 20.2494 ZMW	1 ZMW = 0.0494 BND
20 out 2024	1 BND = 20.2494 ZMW	1 ZMW = 0.0494 BND
21 out 2024	1 BND = 20.3181 ZMW	1 ZMW = 0.0492 BND
22 out 2024	1 BND = 20.1987 ZMW	1 ZMW = 0.0495 BND
23 out 2024	1 BND = 20.0794 ZMW	1 ZMW = 0.0498 BND
24 out 2024	1 BND = 20.1593 ZMW	1 ZMW = 0.0496 BND
25 out 2024	1 BND = 20.0469 ZMW	1 ZMW = 0.0499 BND
26 out 2024	1 BND = 20.0469 ZMW	1 ZMW = 0.0499 BND
27 out 2024	1 BND = 20.0469 ZMW	1 ZMW = 0.0499 BND
28 out 2024	1 BND = 20.143 ZMW	1 ZMW = 0.0496 BND
29 out 2024	1 BND = 20.0871 ZMW	1 ZMW = 0.0498 BND
30 out 2024	1 BND = 20.1143 ZMW	1 ZMW = 0.0497 BND
31 out 2024	1 BND = 20.2555 ZMW	1 ZMW = 0.0494 BND

Nov 2024

Data	BND-ZMW	ZMW-BND
01 nov 2024	1 BND = 20.2616 ZMW	1 ZMW = 0.0494 BND
02 nov 2024	1 BND = 20.2615 ZMW	1 ZMW = 0.0494 BND
03 nov 2024	1 BND = 20.2606 ZMW	1 ZMW = 0.0494 BND
04 nov 2024	1 BND = 20.3865 ZMW	1 ZMW = 0.0491 BND
05 nov 2024	1 BND = 20.4928 ZMW	1 ZMW = 0.0488 BND
06 nov 2024	1 BND = 20.2907 ZMW	1 ZMW = 0.0493 BND
07 nov 2024	1 BND = 20.4266 ZMW	1 ZMW = 0.049 BND
08 nov 2024	1 BND = 20.5976 ZMW	1 ZMW = 0.0485 BND
09 nov 2024	1 BND = 20.5978 ZMW	1 ZMW = 0.0485 BND
10 nov 2024	1 BND = 20.5978 ZMW	1 ZMW = 0.0485 BND
11 nov 2024	1 BND = 20.4028 ZMW	1 ZMW = 0.049 BND
12 nov 2024	1 BND = 20.342 ZMW	1 ZMW = 0.0492 BND
13 nov 2024	1 BND = 20.4677 ZMW	1 ZMW = 0.0489 BND
14 nov 2024	1 BND = 20.3781 ZMW	1 ZMW = 0.0491 BND
15 nov 2024	1 BND = 20.4795 ZMW	1 ZMW = 0.0488 BND
16 nov 2024	1 BND = 20.4796 ZMW	1 ZMW = 0.0488 BND
17 nov 2024	1 BND = 20.4796 ZMW	1 ZMW = 0.0488 BND
18 nov 2024	1 BND = 20.5115 ZMW	1 ZMW = 0.0488 BND
19 nov 2024	1 BND = 20.622 ZMW	1 ZMW = 0.0485 BND
20 nov 2024	1 BND = 20.607 ZMW	1 ZMW = 0.0485 BND
21 nov 2024	1 BND = 20.5206 ZMW	1 ZMW = 0.0487 BND
22 nov 2024	1 BND = 20.4955 ZMW	1 ZMW = 0.0488 BND
23 nov 2024	1 BND = 20.4957 ZMW	1 ZMW = 0.0488 BND

Informação sobre as taxas de câmbio de BND-ZMW e ZMW-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias