> Taxas de câmbio BND-XPF e XPF-BND - 2024

Taxas de câmbio BND-XPF e XPF-BND - 2024

Taxas de câmbio de BND-XPF e XPF-BND

Verifique abaixo as taxas de câmbio para BND-XPF e XPF-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 82,3321 XPF

1 XPF = 0,0121 BND

1A 2A 3A

BND para XPFXPF para BND

Jan 2024

Data	BND-XPF	XPF-BND
01 jan 2024	1 BND = 81.611 XPF	1 XPF = 0.0123 BND
02 jan 2024	1 BND = 82.1532 XPF	1 XPF = 0.0122 BND
03 jan 2024	1 BND = 82.3444 XPF	1 XPF = 0.0121 BND
04 jan 2024	1 BND = 82.0085 XPF	1 XPF = 0.0122 BND
05 jan 2024	1 BND = 82.0609 XPF	1 XPF = 0.0122 BND
06 jan 2024	1 BND = 82.1337 XPF	1 XPF = 0.0122 BND
07 jan 2024	1 BND = 82.1337 XPF	1 XPF = 0.0122 BND
08 jan 2024	1 BND = 81.9469 XPF	1 XPF = 0.0122 BND
09 jan 2024	1 BND = 81.9206 XPF	1 XPF = 0.0122 BND
10 jan 2024	1 BND = 81.881 XPF	1 XPF = 0.0122 BND
11 jan 2024	1 BND = 81.6844 XPF	1 XPF = 0.0122 BND
12 jan 2024	1 BND = 81.8023 XPF	1 XPF = 0.0122 BND
13 jan 2024	1 BND = 81.8184 XPF	1 XPF = 0.0122 BND
14 jan 2024	1 BND = 81.8184 XPF	1 XPF = 0.0122 BND
15 jan 2024	1 BND = 81.8413 XPF	1 XPF = 0.0122 BND
16 jan 2024	1 BND = 81.8152 XPF	1 XPF = 0.0122 BND
17 jan 2024	1 BND = 81.634 XPF	1 XPF = 0.0122 BND
18 jan 2024	1 BND = 81.6915 XPF	1 XPF = 0.0122 BND
19 jan 2024	1 BND = 81.6874 XPF	1 XPF = 0.0122 BND
20 jan 2024	1 BND = 81.7352 XPF	1 XPF = 0.0122 BND
21 jan 2024	1 BND = 81.7352 XPF	1 XPF = 0.0122 BND
22 jan 2024	1 BND = 81.7669 XPF	1 XPF = 0.0122 BND
23 jan 2024	1 BND = 81.9184 XPF	1 XPF = 0.0122 BND
24 jan 2024	1 BND = 81.7904 XPF	1 XPF = 0.0122 BND
25 jan 2024	1 BND = 81.7404 XPF	1 XPF = 0.0122 BND
26 jan 2024	1 BND = 81.8888 XPF	1 XPF = 0.0122 BND
27 jan 2024	1 BND = 81.9091 XPF	1 XPF = 0.0122 BND
28 jan 2024	1 BND = 81.9091 XPF	1 XPF = 0.0122 BND
29 jan 2024	1 BND = 82.234 XPF	1 XPF = 0.0122 BND
30 jan 2024	1 BND = 82.166 XPF	1 XPF = 0.0122 BND
31 jan 2024	1 BND = 82.1414 XPF	1 XPF = 0.0122 BND

Feb 2024

Data	BND-XPF	XPF-BND
01 fev 2024	1 BND = 82.2916 XPF	1 XPF = 0.0122 BND
02 fev 2024	1 BND = 82.0864 XPF	1 XPF = 0.0122 BND
03 fev 2024	1 BND = 82.1168 XPF	1 XPF = 0.0122 BND
04 fev 2024	1 BND = 82.1168 XPF	1 XPF = 0.0122 BND
05 fev 2024	1 BND = 82.4959 XPF	1 XPF = 0.0121 BND
06 fev 2024	1 BND = 82.4937 XPF	1 XPF = 0.0121 BND
07 fev 2024	1 BND = 82.4537 XPF	1 XPF = 0.0121 BND
08 fev 2024	1 BND = 82.3394 XPF	1 XPF = 0.0121 BND
09 fev 2024	1 BND = 82.3021 XPF	1 XPF = 0.0122 BND
10 fev 2024	1 BND = 82.28 XPF	1 XPF = 0.0122 BND
11 fev 2024	1 BND = 82.28 XPF	1 XPF = 0.0122 BND
12 fev 2024	1 BND = 82.376 XPF	1 XPF = 0.0121 BND
13 fev 2024	1 BND = 82.2055 XPF	1 XPF = 0.0122 BND
14 fev 2024	1 BND = 82.5157 XPF	1 XPF = 0.0121 BND
15 fev 2024	1 BND = 82.4518 XPF	1 XPF = 0.0121 BND
16 fev 2024	1 BND = 82.318 XPF	1 XPF = 0.0121 BND
17 fev 2024	1 BND = 82.2404 XPF	1 XPF = 0.0122 BND
18 fev 2024	1 BND = 82.263 XPF	1 XPF = 0.0122 BND
19 fev 2024	1 BND = 82.2961 XPF	1 XPF = 0.0122 BND
20 fev 2024	1 BND = 82.0962 XPF	1 XPF = 0.0122 BND
21 fev 2024	1 BND = 82.1102 XPF	1 XPF = 0.0122 BND
22 fev 2024	1 BND = 82.0325 XPF	1 XPF = 0.0122 BND
23 fev 2024	1 BND = 81.8822 XPF	1 XPF = 0.0122 BND
24 fev 2024	1 BND = 81.9915 XPF	1 XPF = 0.0122 BND
25 fev 2024	1 BND = 81.9915 XPF	1 XPF = 0.0122 BND
26 fev 2024	1 BND = 81.8319 XPF	1 XPF = 0.0122 BND
27 fev 2024	1 BND = 81.8558 XPF	1 XPF = 0.0122 BND
28 fev 2024	1 BND = 81.9876 XPF	1 XPF = 0.0122 BND
29 fev 2024	1 BND = 81.8971 XPF	1 XPF = 0.0122 BND

Mar 2024

Data	BND-XPF	XPF-BND
01 mar 2024	1 BND = 81.9914 XPF	1 XPF = 0.0122 BND
02 mar 2024	1 BND = 81.9539 XPF	1 XPF = 0.0122 BND
03 mar 2024	1 BND = 81.9539 XPF	1 XPF = 0.0122 BND
04 mar 2024	1 BND = 81.8966 XPF	1 XPF = 0.0122 BND
05 mar 2024	1 BND = 81.8084 XPF	1 XPF = 0.0122 BND
06 mar 2024	1 BND = 81.8355 XPF	1 XPF = 0.0122 BND
07 mar 2024	1 BND = 82.0166 XPF	1 XPF = 0.0122 BND
08 mar 2024	1 BND = 81.9393 XPF	1 XPF = 0.0122 BND
09 mar 2024	1 BND = 81.9776 XPF	1 XPF = 0.0122 BND
10 mar 2024	1 BND = 81.9776 XPF	1 XPF = 0.0122 BND
11 mar 2024	1 BND = 82.0967 XPF	1 XPF = 0.0122 BND
12 mar 2024	1 BND = 82.1839 XPF	1 XPF = 0.0122 BND
13 mar 2024	1 BND = 81.8428 XPF	1 XPF = 0.0122 BND
14 mar 2024	1 BND = 81.9993 XPF	1 XPF = 0.0122 BND
15 mar 2024	1 BND = 81.9319 XPF	1 XPF = 0.0122 BND
16 mar 2024	1 BND = 81.8697 XPF	1 XPF = 0.0122 BND
17 mar 2024	1 BND = 81.8697 XPF	1 XPF = 0.0122 BND
18 mar 2024	1 BND = 81.9427 XPF	1 XPF = 0.0122 BND
19 mar 2024	1 BND = 81.9306 XPF	1 XPF = 0.0122 BND
20 mar 2024	1 BND = 81.8413 XPF	1 XPF = 0.0122 BND
21 mar 2024	1 BND = 81.6927 XPF	1 XPF = 0.0122 BND
22 mar 2024	1 BND = 81.7514 XPF	1 XPF = 0.0122 BND
23 mar 2024	1 BND = 81.7575 XPF	1 XPF = 0.0122 BND
24 mar 2024	1 BND = 81.7575 XPF	1 XPF = 0.0122 BND
25 mar 2024	1 BND = 81.8602 XPF	1 XPF = 0.0122 BND
26 mar 2024	1 BND = 81.7486 XPF	1 XPF = 0.0122 BND
27 mar 2024	1 BND = 81.8095 XPF	1 XPF = 0.0122 BND
28 mar 2024	1 BND = 81.7121 XPF	1 XPF = 0.0122 BND
29 mar 2024	1 BND = 81.9119 XPF	1 XPF = 0.0122 BND
30 mar 2024	1 BND = 82.0229 XPF	1 XPF = 0.0122 BND
31 mar 2024	1 BND = 82.0229 XPF	1 XPF = 0.0122 BND

Apr 2024

Data	BND-XPF	XPF-BND
01 abr 2024	1 BND = 82.095 XPF	1 XPF = 0.0122 BND
02 abr 2024	1 BND = 82.0908 XPF	1 XPF = 0.0122 BND
03 abr 2024	1 BND = 81.8909 XPF	1 XPF = 0.0122 BND
04 abr 2024	1 BND = 81.6587 XPF	1 XPF = 0.0122 BND
05 abr 2024	1 BND = 81.6577 XPF	1 XPF = 0.0122 BND
06 abr 2024	1 BND = 81.7305 XPF	1 XPF = 0.0122 BND
07 abr 2024	1 BND = 81.7305 XPF	1 XPF = 0.0122 BND
08 abr 2024	1 BND = 81.6693 XPF	1 XPF = 0.0122 BND
09 abr 2024	1 BND = 81.5862 XPF	1 XPF = 0.0123 BND
10 abr 2024	1 BND = 81.5192 XPF	1 XPF = 0.0123 BND
11 abr 2024	1 BND = 82.1666 XPF	1 XPF = 0.0122 BND
12 abr 2024	1 BND = 82.4423 XPF	1 XPF = 0.0121 BND
13 abr 2024	1 BND = 82.2853 XPF	1 XPF = 0.0122 BND
14 abr 2024	1 BND = 82.4429 XPF	1 XPF = 0.0121 BND
15 abr 2024	1 BND = 82.3419 XPF	1 XPF = 0.0121 BND
16 abr 2024	1 BND = 82.2088 XPF	1 XPF = 0.0122 BND
17 abr 2024	1 BND = 82.3615 XPF	1 XPF = 0.0121 BND
18 abr 2024	1 BND = 82.1669 XPF	1 XPF = 0.0122 BND
19 abr 2024	1 BND = 82.2005 XPF	1 XPF = 0.0122 BND
20 abr 2024	1 BND = 82.305 XPF	1 XPF = 0.0121 BND
21 abr 2024	1 BND = 82.305 XPF	1 XPF = 0.0121 BND
22 abr 2024	1 BND = 82.2656 XPF	1 XPF = 0.0122 BND
23 abr 2024	1 BND = 82.135 XPF	1 XPF = 0.0122 BND
24 abr 2024	1 BND = 82.064 XPF	1 XPF = 0.0122 BND
25 abr 2024	1 BND = 81.9156 XPF	1 XPF = 0.0122 BND
26 abr 2024	1 BND = 81.8677 XPF	1 XPF = 0.0122 BND
27 abr 2024	1 BND = 81.7143 XPF	1 XPF = 0.0122 BND
28 abr 2024	1 BND = 81.7143 XPF	1 XPF = 0.0122 BND
29 abr 2024	1 BND = 81.8599 XPF	1 XPF = 0.0122 BND
30 abr 2024	1 BND = 81.7491 XPF	1 XPF = 0.0122 BND

May 2024

Data	BND-XPF	XPF-BND
01 mai 2024	1 BND = 81.9117 XPF	1 XPF = 0.0122 BND
02 mai 2024	1 BND = 82.0072 XPF	1 XPF = 0.0122 BND
03 mai 2024	1 BND = 82.1526 XPF	1 XPF = 0.0122 BND
04 mai 2024	1 BND = 82.1691 XPF	1 XPF = 0.0122 BND
05 mai 2024	1 BND = 82.1691 XPF	1 XPF = 0.0122 BND
06 mai 2024	1 BND = 82.0029 XPF	1 XPF = 0.0122 BND
07 mai 2024	1 BND = 81.8876 XPF	1 XPF = 0.0122 BND
08 mai 2024	1 BND = 81.913 XPF	1 XPF = 0.0122 BND
09 mai 2024	1 BND = 81.9457 XPF	1 XPF = 0.0122 BND
10 mai 2024	1 BND = 81.775 XPF	1 XPF = 0.0122 BND
11 mai 2024	1 BND = 81.7252 XPF	1 XPF = 0.0122 BND
12 mai 2024	1 BND = 81.7957 XPF	1 XPF = 0.0122 BND
13 mai 2024	1 BND = 81.6689 XPF	1 XPF = 0.0122 BND
14 mai 2024	1 BND = 81.6719 XPF	1 XPF = 0.0122 BND
15 mai 2024	1 BND = 81.671 XPF	1 XPF = 0.0122 BND
16 mai 2024	1 BND = 81.6766 XPF	1 XPF = 0.0122 BND
17 mai 2024	1 BND = 81.6811 XPF	1 XPF = 0.0122 BND
18 mai 2024	1 BND = 81.7033 XPF	1 XPF = 0.0122 BND
19 mai 2024	1 BND = 81.7033 XPF	1 XPF = 0.0122 BND
20 mai 2024	1 BND = 81.5998 XPF	1 XPF = 0.0123 BND
21 mai 2024	1 BND = 81.5275 XPF	1 XPF = 0.0123 BND
22 mai 2024	1 BND = 81.6726 XPF	1 XPF = 0.0122 BND
23 mai 2024	1 BND = 81.4927 XPF	1 XPF = 0.0123 BND
24 mai 2024	1 BND = 81.4745 XPF	1 XPF = 0.0123 BND
25 mai 2024	1 BND = 81.512 XPF	1 XPF = 0.0123 BND
26 mai 2024	1 BND = 81.512 XPF	1 XPF = 0.0123 BND
27 mai 2024	1 BND = 81.5882 XPF	1 XPF = 0.0123 BND
28 mai 2024	1 BND = 81.4338 XPF	1 XPF = 0.0123 BND
29 mai 2024	1 BND = 81.3493 XPF	1 XPF = 0.0123 BND
30 mai 2024	1 BND = 81.6665 XPF	1 XPF = 0.0122 BND
31 mai 2024	1 BND = 81.3711 XPF	1 XPF = 0.0123 BND

Jun 2024

Data	BND-XPF	XPF-BND
01 jun 2024	1 BND = 81.3679 XPF	1 XPF = 0.0123 BND
02 jun 2024	1 BND = 81.3679 XPF	1 XPF = 0.0123 BND
03 jun 2024	1 BND = 81.5453 XPF	1 XPF = 0.0123 BND
04 jun 2024	1 BND = 81.4932 XPF	1 XPF = 0.0123 BND
05 jun 2024	1 BND = 81.3825 XPF	1 XPF = 0.0123 BND
06 jun 2024	1 BND = 81.4737 XPF	1 XPF = 0.0123 BND
07 jun 2024	1 BND = 81.4112 XPF	1 XPF = 0.0123 BND
08 jun 2024	1 BND = 81.4739 XPF	1 XPF = 0.0123 BND
09 jun 2024	1 BND = 81.4739 XPF	1 XPF = 0.0123 BND
10 jun 2024	1 BND = 82.0149 XPF	1 XPF = 0.0122 BND
11 jun 2024	1 BND = 82.0688 XPF	1 XPF = 0.0122 BND
12 jun 2024	1 BND = 81.9871 XPF	1 XPF = 0.0122 BND
13 jun 2024	1 BND = 82.0006 XPF	1 XPF = 0.0122 BND
14 jun 2024	1 BND = 82.5174 XPF	1 XPF = 0.0121 BND
15 jun 2024	1 BND = 82.4339 XPF	1 XPF = 0.0121 BND
16 jun 2024	1 BND = 82.4339 XPF	1 XPF = 0.0121 BND
17 jun 2024	1 BND = 82.3444 XPF	1 XPF = 0.0121 BND
18 jun 2024	1 BND = 82.2664 XPF	1 XPF = 0.0122 BND
19 jun 2024	1 BND = 82.2098 XPF	1 XPF = 0.0122 BND
20 jun 2024	1 BND = 82.3173 XPF	1 XPF = 0.0121 BND
21 jun 2024	1 BND = 82.4219 XPF	1 XPF = 0.0121 BND
22 jun 2024	1 BND = 82.4606 XPF	1 XPF = 0.0121 BND
23 jun 2024	1 BND = 82.4606 XPF	1 XPF = 0.0121 BND
24 jun 2024	1 BND = 82.1949 XPF	1 XPF = 0.0122 BND
25 jun 2024	1 BND = 82.2851 XPF	1 XPF = 0.0122 BND
26 jun 2024	1 BND = 82.2301 XPF	1 XPF = 0.0122 BND
27 jun 2024	1 BND = 82.1829 XPF	1 XPF = 0.0122 BND
28 jun 2024	1 BND = 82.2597 XPF	1 XPF = 0.0122 BND
29 jun 2024	1 BND = 82.133 XPF	1 XPF = 0.0122 BND
30 jun 2024	1 BND = 82.2158 XPF	1 XPF = 0.0122 BND

Jul 2024

Data	BND-XPF	XPF-BND
01 jul 2024	1 BND = 81.9464 XPF	1 XPF = 0.0122 BND
02 jul 2024	1 BND = 81.8503 XPF	1 XPF = 0.0122 BND
03 jul 2024	1 BND = 81.8039 XPF	1 XPF = 0.0122 BND
04 jul 2024	1 BND = 81.738 XPF	1 XPF = 0.0122 BND
05 jul 2024	1 BND = 81.6596 XPF	1 XPF = 0.0122 BND
06 jul 2024	1 BND = 81.6584 XPF	1 XPF = 0.0122 BND
07 jul 2024	1 BND = 81.6584 XPF	1 XPF = 0.0122 BND
08 jul 2024	1 BND = 81.5938 XPF	1 XPF = 0.0123 BND
09 jul 2024	1 BND = 81.7004 XPF	1 XPF = 0.0122 BND
10 jul 2024	1 BND = 81.6838 XPF	1 XPF = 0.0122 BND
11 jul 2024	1 BND = 81.5859 XPF	1 XPF = 0.0123 BND
12 jul 2024	1 BND = 81.6137 XPF	1 XPF = 0.0123 BND
13 jul 2024	1 BND = 81.5065 XPF	1 XPF = 0.0123 BND
14 jul 2024	1 BND = 81.6125 XPF	1 XPF = 0.0123 BND
15 jul 2024	1 BND = 81.559 XPF	1 XPF = 0.0123 BND
16 jul 2024	1 BND = 81.4456 XPF	1 XPF = 0.0123 BND
17 jul 2024	1 BND = 81.4146 XPF	1 XPF = 0.0123 BND
18 jul 2024	1 BND = 81.4281 XPF	1 XPF = 0.0123 BND
19 jul 2024	1 BND = 81.494 XPF	1 XPF = 0.0123 BND
20 jul 2024	1 BND = 81.4966 XPF	1 XPF = 0.0123 BND
21 jul 2024	1 BND = 81.4966 XPF	1 XPF = 0.0123 BND
22 jul 2024	1 BND = 81.4862 XPF	1 XPF = 0.0123 BND
23 jul 2024	1 BND = 81.7028 XPF	1 XPF = 0.0122 BND
24 jul 2024	1 BND = 81.7822 XPF	1 XPF = 0.0122 BND
25 jul 2024	1 BND = 81.9257 XPF	1 XPF = 0.0122 BND
26 jul 2024	1 BND = 81.7779 XPF	1 XPF = 0.0122 BND
27 jul 2024	1 BND = 81.7956 XPF	1 XPF = 0.0122 BND
28 jul 2024	1 BND = 81.7956 XPF	1 XPF = 0.0122 BND
29 jul 2024	1 BND = 82.0787 XPF	1 XPF = 0.0122 BND
30 jul 2024	1 BND = 82.01 XPF	1 XPF = 0.0122 BND
31 jul 2024	1 BND = 82.3397 XPF	1 XPF = 0.0121 BND

Aug 2024

Data	BND-XPF	XPF-BND
01 ago 2024	1 BND = 82.7283 XPF	1 XPF = 0.0121 BND
02 ago 2024	1 BND = 82.7655 XPF	1 XPF = 0.0121 BND
03 ago 2024	1 BND = 82.8189 XPF	1 XPF = 0.0121 BND
04 ago 2024	1 BND = 82.8189 XPF	1 XPF = 0.0121 BND
05 ago 2024	1 BND = 82.3468 XPF	1 XPF = 0.0121 BND
06 ago 2024	1 BND = 82.3631 XPF	1 XPF = 0.0121 BND
07 ago 2024	1 BND = 82.3372 XPF	1 XPF = 0.0121 BND
08 ago 2024	1 BND = 82.3955 XPF	1 XPF = 0.0121 BND
09 ago 2024	1 BND = 82.5124 XPF	1 XPF = 0.0121 BND
10 ago 2024	1 BND = 82.4737 XPF	1 XPF = 0.0121 BND
11 ago 2024	1 BND = 82.5697 XPF	1 XPF = 0.0121 BND
12 ago 2024	1 BND = 82.4582 XPF	1 XPF = 0.0121 BND
13 ago 2024	1 BND = 82.5497 XPF	1 XPF = 0.0121 BND
14 ago 2024	1 BND = 82.344 XPF	1 XPF = 0.0121 BND
15 ago 2024	1 BND = 82.2619 XPF	1 XPF = 0.0122 BND
16 ago 2024	1 BND = 82.3136 XPF	1 XPF = 0.0121 BND
17 ago 2024	1 BND = 82.3054 XPF	1 XPF = 0.0121 BND
18 ago 2024	1 BND = 82.3054 XPF	1 XPF = 0.0121 BND
19 ago 2024	1 BND = 82.4608 XPF	1 XPF = 0.0121 BND
20 ago 2024	1 BND = 82.3184 XPF	1 XPF = 0.0121 BND
21 ago 2024	1 BND = 82.0501 XPF	1 XPF = 0.0122 BND
22 ago 2024	1 BND = 81.9051 XPF	1 XPF = 0.0122 BND
23 ago 2024	1 BND = 81.9771 XPF	1 XPF = 0.0122 BND
24 ago 2024	1 BND = 82.0327 XPF	1 XPF = 0.0122 BND
25 ago 2024	1 BND = 82.0327 XPF	1 XPF = 0.0122 BND
26 ago 2024	1 BND = 82.0366 XPF	1 XPF = 0.0122 BND
27 ago 2024	1 BND = 82.0184 XPF	1 XPF = 0.0122 BND
28 ago 2024	1 BND = 82.3634 XPF	1 XPF = 0.0121 BND
29 ago 2024	1 BND = 82.6831 XPF	1 XPF = 0.0121 BND
30 ago 2024	1 BND = 82.6027 XPF	1 XPF = 0.0121 BND
31 ago 2024	1 BND = 82.7991 XPF	1 XPF = 0.0121 BND

Sep 2024

Data	BND-XPF	XPF-BND
01 set 2024	1 BND = 82.678 XPF	1 XPF = 0.0121 BND
02 set 2024	1 BND = 82.5518 XPF	1 XPF = 0.0121 BND
03 set 2024	1 BND = 82.5557 XPF	1 XPF = 0.0121 BND
04 set 2024	1 BND = 82.608 XPF	1 XPF = 0.0121 BND
05 set 2024	1 BND = 82.6069 XPF	1 XPF = 0.0121 BND
06 set 2024	1 BND = 82.7295 XPF	1 XPF = 0.0121 BND
07 set 2024	1 BND = 82.7343 XPF	1 XPF = 0.0121 BND
08 set 2024	1 BND = 82.7343 XPF	1 XPF = 0.0121 BND
09 set 2024	1 BND = 82.6828 XPF	1 XPF = 0.0121 BND
10 set 2024	1 BND = 82.8727 XPF	1 XPF = 0.0121 BND
11 set 2024	1 BND = 83.0216 XPF	1 XPF = 0.012 BND
12 set 2024	1 BND = 82.9826 XPF	1 XPF = 0.0121 BND
13 set 2024	1 BND = 82.8788 XPF	1 XPF = 0.0121 BND
14 set 2024	1 BND = 82.8562 XPF	1 XPF = 0.0121 BND
15 set 2024	1 BND = 82.8562 XPF	1 XPF = 0.0121 BND
16 set 2024	1 BND = 82.766 XPF	1 XPF = 0.0121 BND
17 set 2024	1 BND = 82.786 XPF	1 XPF = 0.0121 BND
18 set 2024	1 BND = 82.8944 XPF	1 XPF = 0.0121 BND
19 set 2024	1 BND = 82.7256 XPF	1 XPF = 0.0121 BND
20 set 2024	1 BND = 82.6807 XPF	1 XPF = 0.0121 BND
21 set 2024	1 BND = 82.7757 XPF	1 XPF = 0.0121 BND
22 set 2024	1 BND = 82.7757 XPF	1 XPF = 0.0121 BND
23 set 2024	1 BND = 83.1956 XPF	1 XPF = 0.012 BND
24 set 2024	1 BND = 83.1165 XPF	1 XPF = 0.012 BND
25 set 2024	1 BND = 82.924 XPF	1 XPF = 0.0121 BND
26 set 2024	1 BND = 83.1919 XPF	1 XPF = 0.012 BND
27 set 2024	1 BND = 83.384 XPF	1 XPF = 0.012 BND
28 set 2024	1 BND = 83.3077 XPF	1 XPF = 0.012 BND
29 set 2024	1 BND = 83.3077 XPF	1 XPF = 0.012 BND
30 set 2024	1 BND = 83.2137 XPF	1 XPF = 0.012 BND

Oct 2024

Data	BND-XPF	XPF-BND
01 out 2024	1 BND = 83.7036 XPF	1 XPF = 0.0119 BND
02 out 2024	1 BND = 83.6462 XPF	1 XPF = 0.012 BND
03 out 2024	1 BND = 83.3259 XPF	1 XPF = 0.012 BND
04 out 2024	1 BND = 83.395 XPF	1 XPF = 0.012 BND
05 out 2024	1 BND = 83.3731 XPF	1 XPF = 0.012 BND
06 out 2024	1 BND = 83.3731 XPF	1 XPF = 0.012 BND
07 out 2024	1 BND = 83.3641 XPF	1 XPF = 0.012 BND
08 out 2024	1 BND = 83.3713 XPF	1 XPF = 0.012 BND
09 out 2024	1 BND = 83.5065 XPF	1 XPF = 0.012 BND
10 out 2024	1 BND = 83.4217 XPF	1 XPF = 0.012 BND
11 out 2024	1 BND = 83.4723 XPF	1 XPF = 0.012 BND
12 out 2024	1 BND = 83.5483 XPF	1 XPF = 0.012 BND
13 out 2024	1 BND = 83.5483 XPF	1 XPF = 0.012 BND
14 out 2024	1 BND = 83.618 XPF	1 XPF = 0.012 BND
15 out 2024	1 BND = 83.5867 XPF	1 XPF = 0.012 BND
16 out 2024	1 BND = 83.6038 XPF	1 XPF = 0.012 BND
17 out 2024	1 BND = 83.6937 XPF	1 XPF = 0.0119 BND
18 out 2024	1 BND = 83.7927 XPF	1 XPF = 0.0119 BND
19 out 2024	1 BND = 83.859 XPF	1 XPF = 0.0119 BND
20 out 2024	1 BND = 83.859 XPF	1 XPF = 0.0119 BND
21 out 2024	1 BND = 83.7462 XPF	1 XPF = 0.0119 BND
22 out 2024	1 BND = 83.8179 XPF	1 XPF = 0.0119 BND
23 out 2024	1 BND = 83.9352 XPF	1 XPF = 0.0119 BND
24 out 2024	1 BND = 83.7174 XPF	1 XPF = 0.0119 BND
25 out 2024	1 BND = 83.4869 XPF	1 XPF = 0.012 BND
26 out 2024	1 BND = 83.491 XPF	1 XPF = 0.012 BND
27 out 2024	1 BND = 83.491 XPF	1 XPF = 0.012 BND
28 out 2024	1 BND = 83.491 XPF	1 XPF = 0.012 BND
29 out 2024	1 BND = 83.5538 XPF	1 XPF = 0.012 BND
30 out 2024	1 BND = 83.3046 XPF	1 XPF = 0.012 BND
31 out 2024	1 BND = 83.0266 XPF	1 XPF = 0.012 BND

Nov 2024

Data	BND-XPF	XPF-BND
01 nov 2024	1 BND = 82.8502 XPF	1 XPF = 0.0121 BND
02 nov 2024	1 BND = 82.8237 XPF	1 XPF = 0.0121 BND
03 nov 2024	1 BND = 82.938 XPF	1 XPF = 0.0121 BND
04 nov 2024	1 BND = 83.1041 XPF	1 XPF = 0.012 BND
05 nov 2024	1 BND = 83.1913 XPF	1 XPF = 0.012 BND
06 nov 2024	1 BND = 83.4873 XPF	1 XPF = 0.012 BND
07 nov 2024	1 BND = 83.3935 XPF	1 XPF = 0.012 BND
08 nov 2024	1 BND = 83.81 XPF	1 XPF = 0.0119 BND
09 nov 2024	1 BND = 83.7305 XPF	1 XPF = 0.0119 BND
10 nov 2024	1 BND = 83.7305 XPF	1 XPF = 0.0119 BND
11 nov 2024	1 BND = 84.1093 XPF	1 XPF = 0.0119 BND
12 nov 2024	1 BND = 83.922 XPF	1 XPF = 0.0119 BND
13 nov 2024	1 BND = 83.9675 XPF	1 XPF = 0.0119 BND
14 nov 2024	1 BND = 84.1722 XPF	1 XPF = 0.0119 BND
15 nov 2024	1 BND = 83.9868 XPF	1 XPF = 0.0119 BND
16 nov 2024	1 BND = 84.162 XPF	1 XPF = 0.0119 BND
17 nov 2024	1 BND = 84.162 XPF	1 XPF = 0.0119 BND
18 nov 2024	1 BND = 84.0891 XPF	1 XPF = 0.0119 BND
19 nov 2024	1 BND = 84.1921 XPF	1 XPF = 0.0119 BND
20 nov 2024	1 BND = 84.13 XPF	1 XPF = 0.0119 BND
21 nov 2024	1 BND = 84.3643 XPF	1 XPF = 0.0119 BND
22 nov 2024	1 BND = 84.9331 XPF	1 XPF = 0.0118 BND
23 nov 2024	1 BND = 85.004 XPF	1 XPF = 0.0118 BND

Informação sobre as taxas de câmbio de BND-XPF e XPF-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias