> Taxas de câmbio BND-VND e VND-BND - 2024

Taxas de câmbio BND-VND e VND-BND - 2024

Taxas de câmbio de BND-VND e VND-BND

Verifique abaixo as taxas de câmbio para BND-VND e VND-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 18744,7486 VND

1 VND = 0,0001 BND

1A 2A 3A

BND para VNDVND para BND

Jan 2024

Data	BND-VND	VND-BND
01 jan 2024	1 BND = 18343.6632 VND	1 VND = 0.0001 BND
02 jan 2024	1 BND = 18359.1546 VND	1 VND = 0.0001 BND
03 jan 2024	1 BND = 18373.5584 VND	1 VND = 0.0001 BND
04 jan 2024	1 BND = 18341.4106 VND	1 VND = 0.0001 BND
05 jan 2024	1 BND = 18309.8288 VND	1 VND = 0.0001 BND
06 jan 2024	1 BND = 18382.2875 VND	1 VND = 0.0001 BND
07 jan 2024	1 BND = 18382.2875 VND	1 VND = 0.0001 BND
08 jan 2024	1 BND = 18297.1216 VND	1 VND = 0.0001 BND
09 jan 2024	1 BND = 18312.2467 VND	1 VND = 0.0001 BND
10 jan 2024	1 BND = 18347.3504 VND	1 VND = 0.0001 BND
11 jan 2024	1 BND = 18418.0008 VND	1 VND = 0.0001 BND
12 jan 2024	1 BND = 18382.9513 VND	1 VND = 0.0001 BND
13 jan 2024	1 BND = 18418.6476 VND	1 VND = 0.0001 BND
14 jan 2024	1 BND = 18418.6476 VND	1 VND = 0.0001 BND
15 jan 2024	1 BND = 18395.9537 VND	1 VND = 0.0001 BND
16 jan 2024	1 BND = 18289.2384 VND	1 VND = 0.0001 BND
17 jan 2024	1 BND = 18260.2336 VND	1 VND = 0.0001 BND
18 jan 2024	1 BND = 18278.7382 VND	1 VND = 0.0001 BND
19 jan 2024	1 BND = 18294.5539 VND	1 VND = 0.0001 BND
20 jan 2024	1 BND = 18353.2362 VND	1 VND = 0.0001 BND
21 jan 2024	1 BND = 18353.2362 VND	1 VND = 0.0001 BND
22 jan 2024	1 BND = 18322.1595 VND	1 VND = 0.0001 BND
23 jan 2024	1 BND = 18335.0266 VND	1 VND = 0.0001 BND
24 jan 2024	1 BND = 18392.925 VND	1 VND = 0.0001 BND
25 jan 2024	1 BND = 18368.1285 VND	1 VND = 0.0001 BND
26 jan 2024	1 BND = 18360.8687 VND	1 VND = 0.0001 BND
27 jan 2024	1 BND = 18347.3591 VND	1 VND = 0.0001 BND
28 jan 2024	1 BND = 18347.3591 VND	1 VND = 0.0001 BND
29 jan 2024	1 BND = 18295.9402 VND	1 VND = 0.0001 BND
30 jan 2024	1 BND = 18219.4489 VND	1 VND = 0.0001 BND
31 jan 2024	1 BND = 18222.9122 VND	1 VND = 0.0001 BND

Feb 2024

Data	BND-VND	VND-BND
01 fev 2024	1 BND = 18204.8753 VND	1 VND = 0.0001 BND
02 fev 2024	1 BND = 18231.7553 VND	1 VND = 0.0001 BND
03 fev 2024	1 BND = 18107.9316 VND	1 VND = 0.0001 BND
04 fev 2024	1 BND = 18107.9316 VND	1 VND = 0.0001 BND
05 fev 2024	1 BND = 18114.6944 VND	1 VND = 0.0001 BND
06 fev 2024	1 BND = 18094.0553 VND	1 VND = 0.0001 BND
07 fev 2024	1 BND = 18184.6748 VND	1 VND = 0.0001 BND
08 fev 2024	1 BND = 18130.6495 VND	1 VND = 0.0001 BND
09 fev 2024	1 BND = 18147.3401 VND	1 VND = 0.0001 BND
10 fev 2024	1 BND = 18162.507 VND	1 VND = 0.0001 BND
11 fev 2024	1 BND = 18162.507 VND	1 VND = 0.0001 BND
12 fev 2024	1 BND = 18163.5283 VND	1 VND = 0.0001 BND
13 fev 2024	1 BND = 18157.4339 VND	1 VND = 0.0001 BND
14 fev 2024	1 BND = 18095.5888 VND	1 VND = 0.0001 BND
15 fev 2024	1 BND = 18162.9605 VND	1 VND = 0.0001 BND
16 fev 2024	1 BND = 18220.0284 VND	1 VND = 0.0001 BND
17 fev 2024	1 BND = 18220.0211 VND	1 VND = 0.0001 BND
18 fev 2024	1 BND = 18225.0201 VND	1 VND = 0.0001 BND
19 fev 2024	1 BND = 18237.7384 VND	1 VND = 0.0001 BND
20 fev 2024	1 BND = 18238.6673 VND	1 VND = 0.0001 BND
21 fev 2024	1 BND = 18248.579 VND	1 VND = 0.0001 BND
22 fev 2024	1 BND = 18338.1641 VND	1 VND = 0.0001 BND
23 fev 2024	1 BND = 18321.2375 VND	1 VND = 0.0001 BND
24 fev 2024	1 BND = 18341.2164 VND	1 VND = 0.0001 BND
25 fev 2024	1 BND = 18341.2164 VND	1 VND = 0.0001 BND
26 fev 2024	1 BND = 18356.7109 VND	1 VND = 0.0001 BND
27 fev 2024	1 BND = 18343.4181 VND	1 VND = 0.0001 BND
28 fev 2024	1 BND = 18295.1542 VND	1 VND = 0.0001 BND
29 fev 2024	1 BND = 18315.2449 VND	1 VND = 0.0001 BND

Mar 2024

Data	BND-VND	VND-BND
01 mar 2024	1 BND = 18319.5313 VND	1 VND = 0.0001 BND
02 mar 2024	1 BND = 18372.7631 VND	1 VND = 0.0001 BND
03 mar 2024	1 BND = 18372.7631 VND	1 VND = 0.0001 BND
04 mar 2024	1 BND = 18375.9901 VND	1 VND = 0.0001 BND
05 mar 2024	1 BND = 18373.1598 VND	1 VND = 0.0001 BND
06 mar 2024	1 BND = 18402.2282 VND	1 VND = 0.0001 BND
07 mar 2024	1 BND = 18488.2313 VND	1 VND = 0.0001 BND
08 mar 2024	1 BND = 18512.5833 VND	1 VND = 0.0001 BND
09 mar 2024	1 BND = 18536.9759 VND	1 VND = 0.0001 BND
10 mar 2024	1 BND = 18536.9759 VND	1 VND = 0.0001 BND
11 mar 2024	1 BND = 18527.9588 VND	1 VND = 0.0001 BND
12 mar 2024	1 BND = 18528.5922 VND	1 VND = 0.0001 BND
13 mar 2024	1 BND = 18516.5096 VND	1 VND = 0.0001 BND
14 mar 2024	1 BND = 18543.7277 VND	1 VND = 0.0001 BND
15 mar 2024	1 BND = 18488.1483 VND	1 VND = 0.0001 BND
16 mar 2024	1 BND = 18486.9336 VND	1 VND = 0.0001 BND
17 mar 2024	1 BND = 18486.9336 VND	1 VND = 0.0001 BND
18 mar 2024	1 BND = 18488.4733 VND	1 VND = 0.0001 BND
19 mar 2024	1 BND = 18441.3987 VND	1 VND = 0.0001 BND
20 mar 2024	1 BND = 18439.3531 VND	1 VND = 0.0001 BND
21 mar 2024	1 BND = 18504.7241 VND	1 VND = 0.0001 BND
22 mar 2024	1 BND = 18366.8012 VND	1 VND = 0.0001 BND
23 mar 2024	1 BND = 18436.2283 VND	1 VND = 0.0001 BND
24 mar 2024	1 BND = 18436.2283 VND	1 VND = 0.0001 BND
25 mar 2024	1 BND = 18398.9836 VND	1 VND = 0.0001 BND
26 mar 2024	1 BND = 18431.7522 VND	1 VND = 0.0001 BND
27 mar 2024	1 BND = 18386.945 VND	1 VND = 0.0001 BND
28 mar 2024	1 BND = 18351.2557 VND	1 VND = 0.0001 BND
29 mar 2024	1 BND = 18394.9393 VND	1 VND = 0.0001 BND
30 mar 2024	1 BND = 18418.8235 VND	1 VND = 0.0001 BND
31 mar 2024	1 BND = 18418.8235 VND	1 VND = 0.0001 BND

Apr 2024

Data	BND-VND	VND-BND
01 abr 2024	1 BND = 18396.4561 VND	1 VND = 0.0001 BND
02 abr 2024	1 BND = 18418.3322 VND	1 VND = 0.0001 BND
03 abr 2024	1 BND = 18512.6716 VND	1 VND = 0.0001 BND
04 abr 2024	1 BND = 18529.6251 VND	1 VND = 0.0001 BND
05 abr 2024	1 BND = 18523.0472 VND	1 VND = 0.0001 BND
06 abr 2024	1 BND = 18548.0911 VND	1 VND = 0.0001 BND
07 abr 2024	1 BND = 18548.0911 VND	1 VND = 0.0001 BND
08 abr 2024	1 BND = 18494.4408 VND	1 VND = 0.0001 BND
09 abr 2024	1 BND = 18542.9198 VND	1 VND = 0.0001 BND
10 abr 2024	1 BND = 18515.963 VND	1 VND = 0.0001 BND
11 abr 2024	1 BND = 18465.4424 VND	1 VND = 0.0001 BND
12 abr 2024	1 BND = 18413.2611 VND	1 VND = 0.0001 BND
13 abr 2024	1 BND = 18422.4662 VND	1 VND = 0.0001 BND
14 abr 2024	1 BND = 18457.747 VND	1 VND = 0.0001 BND
15 abr 2024	1 BND = 18525.3317 VND	1 VND = 0.0001 BND
16 abr 2024	1 BND = 18538.3551 VND	1 VND = 0.0001 BND
17 abr 2024	1 BND = 18655.1524 VND	1 VND = 0.0001 BND
18 abr 2024	1 BND = 18679.8445 VND	1 VND = 0.0001 BND
19 abr 2024	1 BND = 18677.6194 VND	1 VND = 0.0001 BND
20 abr 2024	1 BND = 18719.7186 VND	1 VND = 0.0001 BND
21 abr 2024	1 BND = 18719.7186 VND	1 VND = 0.0001 BND
22 abr 2024	1 BND = 18668.0111 VND	1 VND = 0.0001 BND
23 abr 2024	1 BND = 18690.5047 VND	1 VND = 0.0001 BND
24 abr 2024	1 BND = 18673.8356 VND	1 VND = 0.0001 BND
25 abr 2024	1 BND = 18659.5714 VND	1 VND = 0.0001 BND
26 abr 2024	1 BND = 18631.1446 VND	1 VND = 0.0001 BND
27 abr 2024	1 BND = 18574.8221 VND	1 VND = 0.0001 BND
28 abr 2024	1 BND = 18574.8221 VND	1 VND = 0.0001 BND
29 abr 2024	1 BND = 18639.2554 VND	1 VND = 0.0001 BND
30 abr 2024	1 BND = 18613.5238 VND	1 VND = 0.0001 BND

May 2024

Data	BND-VND	VND-BND
01 mai 2024	1 BND = 18571.1015 VND	1 VND = 0.0001 BND
02 mai 2024	1 BND = 18679.2329 VND	1 VND = 0.0001 BND
03 mai 2024	1 BND = 18804.8294 VND	1 VND = 0.0001 BND
04 mai 2024	1 BND = 18850.8445 VND	1 VND = 0.0001 BND
05 mai 2024	1 BND = 18850.8445 VND	1 VND = 0.0001 BND
06 mai 2024	1 BND = 18798.3487 VND	1 VND = 0.0001 BND
07 mai 2024	1 BND = 18774.0758 VND	1 VND = 0.0001 BND
08 mai 2024	1 BND = 18751.8213 VND	1 VND = 0.0001 BND
09 mai 2024	1 BND = 18752.9399 VND	1 VND = 0.0001 BND
10 mai 2024	1 BND = 18805.0574 VND	1 VND = 0.0001 BND
11 mai 2024	1 BND = 18805.0577 VND	1 VND = 0.0001 BND
12 mai 2024	1 BND = 18821.2732 VND	1 VND = 0.0001 BND
13 mai 2024	1 BND = 18806.9202 VND	1 VND = 0.0001 BND
14 mai 2024	1 BND = 18814.4174 VND	1 VND = 0.0001 BND
15 mai 2024	1 BND = 18866.7457 VND	1 VND = 0.0001 BND
16 mai 2024	1 BND = 18924.5507 VND	1 VND = 0.0001 BND
17 mai 2024	1 BND = 18884.9043 VND	1 VND = 0.0001 BND
18 mai 2024	1 BND = 18982.6562 VND	1 VND = 0.0001 BND
19 mai 2024	1 BND = 18982.6562 VND	1 VND = 0.0001 BND
20 mai 2024	1 BND = 18899.3491 VND	1 VND = 0.0001 BND
21 mai 2024	1 BND = 18898.5482 VND	1 VND = 0.0001 BND
22 mai 2024	1 BND = 18871.3804 VND	1 VND = 0.0001 BND
23 mai 2024	1 BND = 18874.8195 VND	1 VND = 0.0001 BND
24 mai 2024	1 BND = 18854.9478 VND	1 VND = 0.0001 BND
25 mai 2024	1 BND = 18885.7416 VND	1 VND = 0.0001 BND
26 mai 2024	1 BND = 18885.7416 VND	1 VND = 0.0001 BND
27 mai 2024	1 BND = 18870.9158 VND	1 VND = 0.0001 BND
28 mai 2024	1 BND = 18900.9588 VND	1 VND = 0.0001 BND
29 mai 2024	1 BND = 18838.166 VND	1 VND = 0.0001 BND
30 mai 2024	1 BND = 18839.6282 VND	1 VND = 0.0001 BND
31 mai 2024	1 BND = 18833.466 VND	1 VND = 0.0001 BND

Jun 2024

Data	BND-VND	VND-BND
01 jun 2024	1 BND = 18839.7994 VND	1 VND = 0.0001 BND
02 jun 2024	1 BND = 18839.7994 VND	1 VND = 0.0001 BND
03 jun 2024	1 BND = 18846.2481 VND	1 VND = 0.0001 BND
04 jun 2024	1 BND = 18861.5735 VND	1 VND = 0.0001 BND
05 jun 2024	1 BND = 18850.4141 VND	1 VND = 0.0001 BND
06 jun 2024	1 BND = 18865.3266 VND	1 VND = 0.0001 BND
07 jun 2024	1 BND = 18887.5355 VND	1 VND = 0.0001 BND
08 jun 2024	1 BND = 18761.3536 VND	1 VND = 0.0001 BND
09 jun 2024	1 BND = 18761.3536 VND	1 VND = 0.0001 BND
10 jun 2024	1 BND = 18793.9101 VND	1 VND = 0.0001 BND
11 jun 2024	1 BND = 18775.6149 VND	1 VND = 0.0001 BND
12 jun 2024	1 BND = 18817.7812 VND	1 VND = 0.0001 BND
13 jun 2024	1 BND = 18854.9976 VND	1 VND = 0.0001 BND
14 jun 2024	1 BND = 18809.6445 VND	1 VND = 0.0001 BND
15 jun 2024	1 BND = 18849.9853 VND	1 VND = 0.0001 BND
16 jun 2024	1 BND = 18849.9853 VND	1 VND = 0.0001 BND
17 jun 2024	1 BND = 18817.2182 VND	1 VND = 0.0001 BND
18 jun 2024	1 BND = 18797.3471 VND	1 VND = 0.0001 BND
19 jun 2024	1 BND = 18847.4049 VND	1 VND = 0.0001 BND
20 jun 2024	1 BND = 18820.7092 VND	1 VND = 0.0001 BND
21 jun 2024	1 BND = 18793.0936 VND	1 VND = 0.0001 BND
22 jun 2024	1 BND = 18827.838 VND	1 VND = 0.0001 BND
23 jun 2024	1 BND = 18827.838 VND	1 VND = 0.0001 BND
24 jun 2024	1 BND = 18813.8511 VND	1 VND = 0.0001 BND
25 jun 2024	1 BND = 18811.5897 VND	1 VND = 0.0001 BND
26 jun 2024	1 BND = 18752.5602 VND	1 VND = 0.0001 BND
27 jun 2024	1 BND = 18755.141 VND	1 VND = 0.0001 BND
28 jun 2024	1 BND = 18781.1723 VND	1 VND = 0.0001 BND
29 jun 2024	1 BND = 18781.1714 VND	1 VND = 0.0001 BND
30 jun 2024	1 BND = 18800.1151 VND	1 VND = 0.0001 BND

Jul 2024

Data	BND-VND	VND-BND
01 jul 2024	1 BND = 18780.1112 VND	1 VND = 0.0001 BND
02 jul 2024	1 BND = 18733.8024 VND	1 VND = 0.0001 BND
03 jul 2024	1 BND = 18769.6215 VND	1 VND = 0.0001 BND
04 jul 2024	1 BND = 18828.3186 VND	1 VND = 0.0001 BND
05 jul 2024	1 BND = 18827.4015 VND	1 VND = 0.0001 BND
06 jul 2024	1 BND = 18877.4929 VND	1 VND = 0.0001 BND
07 jul 2024	1 BND = 18877.4929 VND	1 VND = 0.0001 BND
08 jul 2024	1 BND = 18834.7444 VND	1 VND = 0.0001 BND
09 jul 2024	1 BND = 18820.9705 VND	1 VND = 0.0001 BND
10 jul 2024	1 BND = 18833.2527 VND	1 VND = 0.0001 BND
11 jul 2024	1 BND = 18871.3491 VND	1 VND = 0.0001 BND
12 jul 2024	1 BND = 18929.5947 VND	1 VND = 0.0001 BND
13 jul 2024	1 BND = 18957.0622 VND	1 VND = 0.0001 BND
14 jul 2024	1 BND = 18981.7346 VND	1 VND = 0.0001 BND
15 jul 2024	1 BND = 18910.966 VND	1 VND = 0.0001 BND
16 jul 2024	1 BND = 18881.7205 VND	1 VND = 0.0001 BND
17 jul 2024	1 BND = 18896.7943 VND	1 VND = 0.0001 BND
18 jul 2024	1 BND = 18881.7256 VND	1 VND = 0.0001 BND
19 jul 2024	1 BND = 18833.2352 VND	1 VND = 0.0001 BND
20 jul 2024	1 BND = 18841.2353 VND	1 VND = 0.0001 BND
21 jul 2024	1 BND = 18841.2353 VND	1 VND = 0.0001 BND
22 jul 2024	1 BND = 18830.7762 VND	1 VND = 0.0001 BND
23 jul 2024	1 BND = 18862.2353 VND	1 VND = 0.0001 BND
24 jul 2024	1 BND = 18854.9324 VND	1 VND = 0.0001 BND
25 jul 2024	1 BND = 18843.6815 VND	1 VND = 0.0001 BND
26 jul 2024	1 BND = 18840.4114 VND	1 VND = 0.0001 BND
27 jul 2024	1 BND = 18866.0864 VND	1 VND = 0.0001 BND
28 jul 2024	1 BND = 18866.0864 VND	1 VND = 0.0001 BND
29 jul 2024	1 BND = 18812.3137 VND	1 VND = 0.0001 BND
30 jul 2024	1 BND = 18803.9986 VND	1 VND = 0.0001 BND
31 jul 2024	1 BND = 18866.6009 VND	1 VND = 0.0001 BND

Aug 2024

Data	BND-VND	VND-BND
01 ago 2024	1 BND = 18867.5398 VND	1 VND = 0.0001 BND
02 ago 2024	1 BND = 18950.0461 VND	1 VND = 0.0001 BND
03 ago 2024	1 BND = 19112.6216 VND	1 VND = 0.0001 BND
04 ago 2024	1 BND = 19112.6216 VND	1 VND = 0.0001 BND
05 ago 2024	1 BND = 19002.659 VND	1 VND = 0.0001 BND
06 ago 2024	1 BND = 18935.6558 VND	1 VND = 0.0001 BND
07 ago 2024	1 BND = 18961.8741 VND	1 VND = 0.0001 BND
08 ago 2024	1 BND = 18980.2939 VND	1 VND = 0.0001 BND
09 ago 2024	1 BND = 18951.2494 VND	1 VND = 0.0001 BND
10 ago 2024	1 BND = 18951.2405 VND	1 VND = 0.0001 BND
11 ago 2024	1 BND = 18973.2966 VND	1 VND = 0.0001 BND
12 ago 2024	1 BND = 18966.3401 VND	1 VND = 0.0001 BND
13 ago 2024	1 BND = 18994.7602 VND	1 VND = 0.0001 BND
14 ago 2024	1 BND = 19038.1959 VND	1 VND = 0.0001 BND
15 ago 2024	1 BND = 19010.4239 VND	1 VND = 0.0001 BND
16 ago 2024	1 BND = 18997.8086 VND	1 VND = 0.0001 BND
17 ago 2024	1 BND = 19072.384 VND	1 VND = 0.0001 BND
18 ago 2024	1 BND = 19072.384 VND	1 VND = 0.0001 BND
19 ago 2024	1 BND = 19052.7303 VND	1 VND = 0.0001 BND
20 ago 2024	1 BND = 19057.3904 VND	1 VND = 0.0001 BND
21 ago 2024	1 BND = 19065.7764 VND	1 VND = 0.0001 BND
22 ago 2024	1 BND = 19084.7813 VND	1 VND = 0.0001 BND
23 ago 2024	1 BND = 19084.9995 VND	1 VND = 0.0001 BND
24 ago 2024	1 BND = 19243.9069 VND	1 VND = 0.0001 BND
25 ago 2024	1 BND = 19243.9069 VND	1 VND = 0.0001 BND
26 ago 2024	1 BND = 19089.9893 VND	1 VND = 0.0001 BND
27 ago 2024	1 BND = 19044.9759 VND	1 VND = 0.0001 BND
28 ago 2024	1 BND = 19079.336 VND	1 VND = 0.0001 BND
29 ago 2024	1 BND = 19124.8578 VND	1 VND = 0.0001 BND
30 ago 2024	1 BND = 19090.3555 VND	1 VND = 0.0001 BND
31 ago 2024	1 BND = 19090.3578 VND	1 VND = 0.0001 BND

Sep 2024

Data	BND-VND	VND-BND
01 set 2024	1 BND = 19062.4497 VND	1 VND = 0.0001 BND
02 set 2024	1 BND = 19031.1355 VND	1 VND = 0.0001 BND
03 set 2024	1 BND = 18997.031 VND	1 VND = 0.0001 BND
04 set 2024	1 BND = 19014.6757 VND	1 VND = 0.0001 BND
05 set 2024	1 BND = 19011.7337 VND	1 VND = 0.0001 BND
06 set 2024	1 BND = 18949.3339 VND	1 VND = 0.0001 BND
07 set 2024	1 BND = 18930.4865 VND	1 VND = 0.0001 BND
08 set 2024	1 BND = 18930.4865 VND	1 VND = 0.0001 BND
09 set 2024	1 BND = 18894.2802 VND	1 VND = 0.0001 BND
10 set 2024	1 BND = 18902.0816 VND	1 VND = 0.0001 BND
11 set 2024	1 BND = 18874.0146 VND	1 VND = 0.0001 BND
12 set 2024	1 BND = 18828.9435 VND	1 VND = 0.0001 BND
13 set 2024	1 BND = 18892.884 VND	1 VND = 0.0001 BND
14 set 2024	1 BND = 18890.9211 VND	1 VND = 0.0001 BND
15 set 2024	1 BND = 18890.9211 VND	1 VND = 0.0001 BND
16 set 2024	1 BND = 18944.2804 VND	1 VND = 0.0001 BND
17 set 2024	1 BND = 19037.9944 VND	1 VND = 0.0001 BND
18 set 2024	1 BND = 19030.5392 VND	1 VND = 0.0001 BND
19 set 2024	1 BND = 19007.8378 VND	1 VND = 0.0001 BND
20 set 2024	1 BND = 19036.1584 VND	1 VND = 0.0001 BND
21 set 2024	1 BND = 19071.9001 VND	1 VND = 0.0001 BND
22 set 2024	1 BND = 19071.9001 VND	1 VND = 0.0001 BND
23 set 2024	1 BND = 19079.2561 VND	1 VND = 0.0001 BND
24 set 2024	1 BND = 19086.4184 VND	1 VND = 0.0001 BND
25 set 2024	1 BND = 19135.3697 VND	1 VND = 0.0001 BND
26 set 2024	1 BND = 19160.87 VND	1 VND = 0.0001 BND
27 set 2024	1 BND = 19187.6392 VND	1 VND = 0.0001 BND
28 set 2024	1 BND = 19187.6395 VND	1 VND = 0.0001 BND
29 set 2024	1 BND = 19187.6395 VND	1 VND = 0.0001 BND
30 set 2024	1 BND = 19175.7941 VND	1 VND = 0.0001 BND

Oct 2024

Data	BND-VND	VND-BND
01 out 2024	1 BND = 19128.947 VND	1 VND = 0.0001 BND
02 out 2024	1 BND = 19147.9323 VND	1 VND = 0.0001 BND
03 out 2024	1 BND = 19079.3479 VND	1 VND = 0.0001 BND
04 out 2024	1 BND = 19089.464 VND	1 VND = 0.0001 BND
05 out 2024	1 BND = 19004.9329 VND	1 VND = 0.0001 BND
06 out 2024	1 BND = 19004.9329 VND	1 VND = 0.0001 BND
07 out 2024	1 BND = 19068.2191 VND	1 VND = 0.0001 BND
08 out 2024	1 BND = 19060.7895 VND	1 VND = 0.0001 BND
09 out 2024	1 BND = 19041.0397 VND	1 VND = 0.0001 BND
10 out 2024	1 BND = 18986.8329 VND	1 VND = 0.0001 BND
11 out 2024	1 BND = 18990.2335 VND	1 VND = 0.0001 BND
12 out 2024	1 BND = 19025.9401 VND	1 VND = 0.0001 BND
13 out 2024	1 BND = 19025.9925 VND	1 VND = 0.0001 BND
14 out 2024	1 BND = 19004.7991 VND	1 VND = 0.0001 BND
15 out 2024	1 BND = 19049.0176 VND	1 VND = 0.0001 BND
16 out 2024	1 BND = 19081.2203 VND	1 VND = 0.0001 BND
17 out 2024	1 BND = 19192.9752 VND	1 VND = 0.0001 BND
18 out 2024	1 BND = 19172.8242 VND	1 VND = 0.0001 BND
19 out 2024	1 BND = 19230.4572 VND	1 VND = 0.0001 BND
20 out 2024	1 BND = 19230.4572 VND	1 VND = 0.0001 BND
21 out 2024	1 BND = 19278.6043 VND	1 VND = 0.0001 BND
22 out 2024	1 BND = 19307.3241 VND	1 VND = 0.0001 BND
23 out 2024	1 BND = 19239.3737 VND	1 VND = 0.0001 BND
24 out 2024	1 BND = 19246.9555 VND	1 VND = 0.0001 BND
25 out 2024	1 BND = 19210.2038 VND	1 VND = 0.0001 BND
26 out 2024	1 BND = 19169.7447 VND	1 VND = 0.0001 BND
27 out 2024	1 BND = 19169.7447 VND	1 VND = 0.0001 BND
28 out 2024	1 BND = 19192.8414 VND	1 VND = 0.0001 BND
29 out 2024	1 BND = 19092.3022 VND	1 VND = 0.0001 BND
30 out 2024	1 BND = 19093.4179 VND	1 VND = 0.0001 BND
31 out 2024	1 BND = 19135.613 VND	1 VND = 0.0001 BND

Nov 2024

Data	BND-VND	VND-BND
01 nov 2024	1 BND = 19106.4365 VND	1 VND = 0.0001 BND
02 nov 2024	1 BND = 19106.4321 VND	1 VND = 0.0001 BND
03 nov 2024	1 BND = 19132.8049 VND	1 VND = 0.0001 BND
04 nov 2024	1 BND = 19230.3347 VND	1 VND = 0.0001 BND
05 nov 2024	1 BND = 19250.3276 VND	1 VND = 0.0001 BND
06 nov 2024	1 BND = 19006.8923 VND	1 VND = 0.0001 BND
07 nov 2024	1 BND = 19124.5027 VND	1 VND = 0.0001 BND
08 nov 2024	1 BND = 19112.7458 VND	1 VND = 0.0001 BND
09 nov 2024	1 BND = 19016.0969 VND	1 VND = 0.0001 BND
10 nov 2024	1 BND = 19016.0969 VND	1 VND = 0.0001 BND
11 nov 2024	1 BND = 19014.6206 VND	1 VND = 0.0001 BND
12 nov 2024	1 BND = 18930.0955 VND	1 VND = 0.0001 BND
13 nov 2024	1 BND = 18950.0084 VND	1 VND = 0.0001 BND
14 nov 2024	1 BND = 18875.7666 VND	1 VND = 0.0001 BND
15 nov 2024	1 BND = 18926.4703 VND	1 VND = 0.0001 BND
16 nov 2024	1 BND = 18882.2512 VND	1 VND = 0.0001 BND
17 nov 2024	1 BND = 18882.2512 VND	1 VND = 0.0001 BND
18 nov 2024	1 BND = 18893.8531 VND	1 VND = 0.0001 BND
19 nov 2024	1 BND = 18962.271 VND	1 VND = 0.0001 BND
20 nov 2024	1 BND = 18929.7471 VND	1 VND = 0.0001 BND
21 nov 2024	1 BND = 18919.0581 VND	1 VND = 0.0001 BND
22 nov 2024	1 BND = 18852.8861 VND	1 VND = 0.0001 BND
23 nov 2024	1 BND = 18864.1924 VND	1 VND = 0.0001 BND

Informação sobre as taxas de câmbio de BND-VND e VND-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias