> Taxas de câmbio BND-TRY e TRY-BND - 2026

Taxas de câmbio BND-TRY e TRY-BND - 2026

Taxas de câmbio de BND-TRY e TRY-BND

Verifique abaixo as taxas de câmbio para BND-TRY e TRY-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BND = 34,7341 TRY

1 TRY = 0,0288 BND

1A 2A 3A

BND para TRYTRY para BND

Jan 2026

Data	BND-TRY	TRY-BND
01 jan 2026	1 BND = 33.3892 TRY	1 TRY = 0.0299 BND
02 jan 2026	1 BND = 33.4493 TRY	1 TRY = 0.0299 BND
03 jan 2026	1 BND = 33.4716 TRY	1 TRY = 0.0299 BND
04 jan 2026	1 BND = 33.4716 TRY	1 TRY = 0.0299 BND
05 jan 2026	1 BND = 33.4466 TRY	1 TRY = 0.0299 BND
06 jan 2026	1 BND = 33.65 TRY	1 TRY = 0.0297 BND
07 jan 2026	1 BND = 33.5731 TRY	1 TRY = 0.0298 BND
08 jan 2026	1 BND = 33.5131 TRY	1 TRY = 0.0298 BND
09 jan 2026	1 BND = 33.5322 TRY	1 TRY = 0.0298 BND
10 jan 2026	1 BND = 33.3831 TRY	1 TRY = 0.03 BND
11 jan 2026	1 BND = 33.3625 TRY	1 TRY = 0.03 BND
12 jan 2026	1 BND = 33.5404 TRY	1 TRY = 0.0298 BND
13 jan 2026	1 BND = 33.5285 TRY	1 TRY = 0.0298 BND
14 jan 2026	1 BND = 33.5269 TRY	1 TRY = 0.0298 BND
15 jan 2026	1 BND = 33.5465 TRY	1 TRY = 0.0298 BND
16 jan 2026	1 BND = 33.6224 TRY	1 TRY = 0.0297 BND
17 jan 2026	1 BND = 33.5778 TRY	1 TRY = 0.0298 BND
18 jan 2026	1 BND = 33.5778 TRY	1 TRY = 0.0298 BND
19 jan 2026	1 BND = 33.6803 TRY	1 TRY = 0.0297 BND
20 jan 2026	1 BND = 33.7738 TRY	1 TRY = 0.0296 BND
21 jan 2026	1 BND = 33.7595 TRY	1 TRY = 0.0296 BND
22 jan 2026	1 BND = 33.7334 TRY	1 TRY = 0.0296 BND
23 jan 2026	1 BND = 33.8998 TRY	1 TRY = 0.0295 BND
24 jan 2026	1 BND = 34.1425 TRY	1 TRY = 0.0293 BND
25 jan 2026	1 BND = 34.1425 TRY	1 TRY = 0.0293 BND
26 jan 2026	1 BND = 34.176 TRY	1 TRY = 0.0293 BND
27 jan 2026	1 BND = 34.3139 TRY	1 TRY = 0.0291 BND
28 jan 2026	1 BND = 34.4195 TRY	1 TRY = 0.0291 BND
29 jan 2026	1 BND = 34.3905 TRY	1 TRY = 0.0291 BND
30 jan 2026	1 BND = 34.3096 TRY	1 TRY = 0.0291 BND
31 jan 2026	1 BND = 34.0266 TRY	1 TRY = 0.0294 BND

Feb 2026

Data	BND-TRY	TRY-BND
01 fev 2026	1 BND = 33.9682 TRY	1 TRY = 0.0294 BND
02 fev 2026	1 BND = 34.2002 TRY	1 TRY = 0.0292 BND
03 fev 2026	1 BND = 34.235 TRY	1 TRY = 0.0292 BND
04 fev 2026	1 BND = 34.2186 TRY	1 TRY = 0.0292 BND
05 fev 2026	1 BND = 34.1758 TRY	1 TRY = 0.0293 BND
06 fev 2026	1 BND = 34.2484 TRY	1 TRY = 0.0292 BND
07 fev 2026	1 BND = 34.3477 TRY	1 TRY = 0.0291 BND
08 fev 2026	1 BND = 34.3477 TRY	1 TRY = 0.0291 BND
09 fev 2026	1 BND = 34.3655 TRY	1 TRY = 0.0291 BND
10 fev 2026	1 BND = 34.4683 TRY	1 TRY = 0.029 BND
11 fev 2026	1 BND = 34.5626 TRY	1 TRY = 0.0289 BND
12 fev 2026	1 BND = 34.6091 TRY	1 TRY = 0.0289 BND
13 fev 2026	1 BND = 34.603 TRY	1 TRY = 0.0289 BND
14 fev 2026	1 BND = 34.5362 TRY	1 TRY = 0.029 BND
15 fev 2026	1 BND = 34.5362 TRY	1 TRY = 0.029 BND
16 fev 2026	1 BND = 34.6247 TRY	1 TRY = 0.0289 BND
17 fev 2026	1 BND = 34.6106 TRY	1 TRY = 0.0289 BND
18 fev 2026	1 BND = 34.6308 TRY	1 TRY = 0.0289 BND
19 fev 2026	1 BND = 34.5099 TRY	1 TRY = 0.029 BND
20 fev 2026	1 BND = 34.5452 TRY	1 TRY = 0.0289 BND
21 fev 2026	1 BND = 34.6155 TRY	1 TRY = 0.0289 BND
22 fev 2026	1 BND = 34.6155 TRY	1 TRY = 0.0289 BND
23 fev 2026	1 BND = 34.5877 TRY	1 TRY = 0.0289 BND
24 fev 2026	1 BND = 34.5989 TRY	1 TRY = 0.0289 BND
25 fev 2026	1 BND = 34.6769 TRY	1 TRY = 0.0288 BND
26 fev 2026	1 BND = 34.7399 TRY	1 TRY = 0.0288 BND
27 fev 2026	1 BND = 34.7428 TRY	1 TRY = 0.0288 BND
28 fev 2026	1 BND = 34.7514 TRY	1 TRY = 0.0288 BND

Mar 2026

Data	BND-TRY	TRY-BND
01 mar 2026	1 BND = 34.7514 TRY	1 TRY = 0.0288 BND
02 mar 2026	1 BND = 34.5311 TRY	1 TRY = 0.029 BND
03 mar 2026	1 BND = 34.403 TRY	1 TRY = 0.0291 BND
04 mar 2026	1 BND = 34.5209 TRY	1 TRY = 0.029 BND
05 mar 2026	1 BND = 34.4546 TRY	1 TRY = 0.029 BND
06 mar 2026	1 BND = 34.3929 TRY	1 TRY = 0.0291 BND
07 mar 2026	1 BND = 34.5789 TRY	1 TRY = 0.0289 BND
08 mar 2026	1 BND = 34.5789 TRY	1 TRY = 0.0289 BND
09 mar 2026	1 BND = 34.4215 TRY	1 TRY = 0.0291 BND
10 mar 2026	1 BND = 34.6094 TRY	1 TRY = 0.0289 BND
11 mar 2026	1 BND = 34.6346 TRY	1 TRY = 0.0289 BND
12 mar 2026	1 BND = 34.5689 TRY	1 TRY = 0.0289 BND
13 mar 2026	1 BND = 34.518 TRY	1 TRY = 0.029 BND
14 mar 2026	1 BND = 34.5156 TRY	1 TRY = 0.029 BND
15 mar 2026	1 BND = 34.5156 TRY	1 TRY = 0.029 BND
16 mar 2026	1 BND = 34.549 TRY	1 TRY = 0.0289 BND
17 mar 2026	1 BND = 34.6252 TRY	1 TRY = 0.0289 BND
18 mar 2026	1 BND = 34.5813 TRY	1 TRY = 0.0289 BND
19 mar 2026	1 BND = 34.5307 TRY	1 TRY = 0.029 BND
20 mar 2026	1 BND = 34.6525 TRY	1 TRY = 0.0289 BND
21 mar 2026	1 BND = 34.6613 TRY	1 TRY = 0.0289 BND
22 mar 2026	1 BND = 34.6613 TRY	1 TRY = 0.0289 BND
23 mar 2026	1 BND = 34.689 TRY	1 TRY = 0.0288 BND
24 mar 2026	1 BND = 34.6505 TRY	1 TRY = 0.0289 BND
25 mar 2026	1 BND = 34.6773 TRY	1 TRY = 0.0288 BND
26 mar 2026	1 BND = 34.5467 TRY	1 TRY = 0.0289 BND
27 mar 2026	1 BND = 34.5224 TRY	1 TRY = 0.029 BND
28 mar 2026	1 BND = 34.5015 TRY	1 TRY = 0.029 BND
29 mar 2026	1 BND = 34.6235 TRY	1 TRY = 0.0289 BND
30 mar 2026	1 BND = 34.4734 TRY	1 TRY = 0.029 BND
31 mar 2026	1 BND = 34.4701 TRY	1 TRY = 0.029 BND

Apr 2026

Data	BND-TRY	TRY-BND
01 abr 2026	1 BND = 34.6753 TRY	1 TRY = 0.0288 BND
02 abr 2026	1 BND = 34.5372 TRY	1 TRY = 0.029 BND
03 abr 2026	1 BND = 34.6792 TRY	1 TRY = 0.0288 BND
04 abr 2026	1 BND = 34.6436 TRY	1 TRY = 0.0289 BND
05 abr 2026	1 BND = 34.6436 TRY	1 TRY = 0.0289 BND
06 abr 2026	1 BND = 34.7006 TRY	1 TRY = 0.0288 BND
07 abr 2026	1 BND = 34.7243 TRY	1 TRY = 0.0288 BND
08 abr 2026	1 BND = 34.9276 TRY	1 TRY = 0.0286 BND
09 abr 2026	1 BND = 34.9811 TRY	1 TRY = 0.0286 BND
10 abr 2026	1 BND = 35.047 TRY	1 TRY = 0.0285 BND
11 abr 2026	1 BND = 35.1051 TRY	1 TRY = 0.0285 BND
12 abr 2026	1 BND = 35.1051 TRY	1 TRY = 0.0285 BND
13 abr 2026	1 BND = 35.0782 TRY	1 TRY = 0.0285 BND
14 abr 2026	1 BND = 35.187 TRY	1 TRY = 0.0284 BND
15 abr 2026	1 BND = 35.1794 TRY	1 TRY = 0.0284 BND
16 abr 2026	1 BND = 35.2107 TRY	1 TRY = 0.0284 BND
17 abr 2026	1 BND = 35.2616 TRY	1 TRY = 0.0284 BND
18 abr 2026	1 BND = 35.1646 TRY	1 TRY = 0.0284 BND
19 abr 2026	1 BND = 35.1779 TRY	1 TRY = 0.0284 BND
20 abr 2026	1 BND = 35.3164 TRY	1 TRY = 0.0283 BND
21 abr 2026	1 BND = 35.3073 TRY	1 TRY = 0.0283 BND
22 abr 2026	1 BND = 35.2775 TRY	1 TRY = 0.0283 BND
23 abr 2026	1 BND = 35.1742 TRY	1 TRY = 0.0284 BND
24 abr 2026	1 BND = 35.2533 TRY	1 TRY = 0.0284 BND
25 abr 2026	1 BND = 35.2969 TRY	1 TRY = 0.0283 BND
26 abr 2026	1 BND = 35.2969 TRY	1 TRY = 0.0283 BND
27 abr 2026	1 BND = 35.3488 TRY	1 TRY = 0.0283 BND
28 abr 2026	1 BND = 35.2921 TRY	1 TRY = 0.0283 BND
29 abr 2026	1 BND = 35.2837 TRY	1 TRY = 0.0283 BND
30 abr 2026	1 BND = 35.4144 TRY	1 TRY = 0.0282 BND

May 2026

Data	BND-TRY	TRY-BND
01 mai 2026	1 BND = 35.412 TRY	1 TRY = 0.0282 BND
02 mai 2026	1 BND = 35.381 TRY	1 TRY = 0.0283 BND
03 mai 2026	1 BND = 35.381 TRY	1 TRY = 0.0283 BND
04 mai 2026	1 BND = 35.4279 TRY	1 TRY = 0.0282 BND
05 mai 2026	1 BND = 35.3986 TRY	1 TRY = 0.0282 BND
06 mai 2026	1 BND = 35.7103 TRY	1 TRY = 0.028 BND
07 mai 2026	1 BND = 35.7293 TRY	1 TRY = 0.028 BND
08 mai 2026	1 BND = 35.7751 TRY	1 TRY = 0.028 BND
09 mai 2026	1 BND = 35.8582 TRY	1 TRY = 0.0279 BND
10 mai 2026	1 BND = 35.8582 TRY	1 TRY = 0.0279 BND
11 mai 2026	1 BND = 35.7492 TRY	1 TRY = 0.028 BND
12 mai 2026	1 BND = 35.6659 TRY	1 TRY = 0.028 BND
13 mai 2026	1 BND = 35.6892 TRY	1 TRY = 0.028 BND
14 mai 2026	1 BND = 35.6764 TRY	1 TRY = 0.028 BND
15 mai 2026	1 BND = 35.6122 TRY	1 TRY = 0.0281 BND
16 mai 2026	1 BND = 35.5404 TRY	1 TRY = 0.0281 BND
17 mai 2026	1 BND = 35.5404 TRY	1 TRY = 0.0281 BND
18 mai 2026	1 BND = 35.6063 TRY	1 TRY = 0.0281 BND
19 mai 2026	1 BND = 35.5689 TRY	1 TRY = 0.0281 BND
20 mai 2026	1 BND = 35.5993 TRY	1 TRY = 0.0281 BND
21 mai 2026	1 BND = 35.6501 TRY	1 TRY = 0.0281 BND
22 mai 2026	1 BND = 35.717 TRY	1 TRY = 0.028 BND
23 mai 2026	1 BND = 35.7075 TRY	1 TRY = 0.028 BND
24 mai 2026	1 BND = 35.7075 TRY	1 TRY = 0.028 BND
25 mai 2026	1 BND = 35.7892 TRY	1 TRY = 0.0279 BND
26 mai 2026	1 BND = 35.9355 TRY	1 TRY = 0.0278 BND
27 mai 2026	1 BND = 35.9382 TRY	1 TRY = 0.0278 BND
28 mai 2026	1 BND = 35.874 TRY	1 TRY = 0.0279 BND
29 mai 2026	1 BND = 35.9019 TRY	1 TRY = 0.0279 BND
30 mai 2026	1 BND = 35.8771 TRY	1 TRY = 0.0279 BND
31 mai 2026	1 BND = 35.8765 TRY	1 TRY = 0.0279 BND

Jun 2026

Data	BND-TRY	TRY-BND
01 jun 2026	1 BND = 35.9208 TRY	1 TRY = 0.0278 BND
02 jun 2026	1 BND = 35.9219 TRY	1 TRY = 0.0278 BND
03 jun 2026	1 BND = 35.9404 TRY	1 TRY = 0.0278 BND

Informação sobre as taxas de câmbio de BND-TRY e TRY-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias