> Taxas de câmbio BND-TRY e TRY-BND - 2024

Taxas de câmbio BND-TRY e TRY-BND - 2024

Taxas de câmbio de BND-TRY e TRY-BND

Verifique abaixo as taxas de câmbio para BND-TRY e TRY-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 24,4541 TRY

1 TRY = 0,0409 BND

1A 2A 3A

BND para TRYTRY para BND

Jan 2024

Data	BND-TRY	TRY-BND
01 jan 2024	1 BND = 22.2758 TRY	1 TRY = 0.0449 BND
02 jan 2024	1 BND = 22.4263 TRY	1 TRY = 0.0446 BND
03 jan 2024	1 BND = 22.438 TRY	1 TRY = 0.0446 BND
04 jan 2024	1 BND = 22.406 TRY	1 TRY = 0.0446 BND
05 jan 2024	1 BND = 22.4109 TRY	1 TRY = 0.0446 BND
06 jan 2024	1 BND = 22.4782 TRY	1 TRY = 0.0445 BND
07 jan 2024	1 BND = 22.4782 TRY	1 TRY = 0.0445 BND
08 jan 2024	1 BND = 22.4678 TRY	1 TRY = 0.0445 BND
09 jan 2024	1 BND = 22.4975 TRY	1 TRY = 0.0444 BND
10 jan 2024	1 BND = 22.5197 TRY	1 TRY = 0.0444 BND
11 jan 2024	1 BND = 22.5561 TRY	1 TRY = 0.0443 BND
12 jan 2024	1 BND = 22.5763 TRY	1 TRY = 0.0443 BND
13 jan 2024	1 BND = 22.6254 TRY	1 TRY = 0.0442 BND
14 jan 2024	1 BND = 22.6254 TRY	1 TRY = 0.0442 BND
15 jan 2024	1 BND = 22.5961 TRY	1 TRY = 0.0443 BND
16 jan 2024	1 BND = 22.456 TRY	1 TRY = 0.0445 BND
17 jan 2024	1 BND = 22.4251 TRY	1 TRY = 0.0446 BND
18 jan 2024	1 BND = 22.4364 TRY	1 TRY = 0.0446 BND
19 jan 2024	1 BND = 22.4994 TRY	1 TRY = 0.0444 BND
20 jan 2024	1 BND = 22.5794 TRY	1 TRY = 0.0443 BND
21 jan 2024	1 BND = 22.5794 TRY	1 TRY = 0.0443 BND
22 jan 2024	1 BND = 22.5567 TRY	1 TRY = 0.0443 BND
23 jan 2024	1 BND = 22.5916 TRY	1 TRY = 0.0443 BND
24 jan 2024	1 BND = 22.5551 TRY	1 TRY = 0.0443 BND
25 jan 2024	1 BND = 22.6011 TRY	1 TRY = 0.0442 BND
26 jan 2024	1 BND = 22.6144 TRY	1 TRY = 0.0442 BND
27 jan 2024	1 BND = 22.6231 TRY	1 TRY = 0.0442 BND
28 jan 2024	1 BND = 22.6231 TRY	1 TRY = 0.0442 BND
29 jan 2024	1 BND = 22.6291 TRY	1 TRY = 0.0442 BND
30 jan 2024	1 BND = 22.6597 TRY	1 TRY = 0.0441 BND
31 jan 2024	1 BND = 22.6488 TRY	1 TRY = 0.0442 BND

Feb 2024

Data	BND-TRY	TRY-BND
01 fev 2024	1 BND = 22.6472 TRY	1 TRY = 0.0442 BND
02 fev 2024	1 BND = 22.8022 TRY	1 TRY = 0.0439 BND
03 fev 2024	1 BND = 22.6824 TRY	1 TRY = 0.0441 BND
04 fev 2024	1 BND = 22.6824 TRY	1 TRY = 0.0441 BND
05 fev 2024	1 BND = 22.6982 TRY	1 TRY = 0.0441 BND
06 fev 2024	1 BND = 22.6913 TRY	1 TRY = 0.0441 BND
07 fev 2024	1 BND = 22.7807 TRY	1 TRY = 0.0439 BND
08 fev 2024	1 BND = 22.7167 TRY	1 TRY = 0.044 BND
09 fev 2024	1 BND = 22.7965 TRY	1 TRY = 0.0439 BND
10 fev 2024	1 BND = 22.8094 TRY	1 TRY = 0.0438 BND
11 fev 2024	1 BND = 22.8094 TRY	1 TRY = 0.0438 BND
12 fev 2024	1 BND = 22.8332 TRY	1 TRY = 0.0438 BND
13 fev 2024	1 BND = 22.8399 TRY	1 TRY = 0.0438 BND
14 fev 2024	1 BND = 22.7802 TRY	1 TRY = 0.0439 BND
15 fev 2024	1 BND = 22.8241 TRY	1 TRY = 0.0438 BND
16 fev 2024	1 BND = 22.8903 TRY	1 TRY = 0.0437 BND
17 fev 2024	1 BND = 22.9081 TRY	1 TRY = 0.0437 BND
18 fev 2024	1 BND = 22.9143 TRY	1 TRY = 0.0436 BND
19 fev 2024	1 BND = 22.9434 TRY	1 TRY = 0.0436 BND
20 fev 2024	1 BND = 22.9731 TRY	1 TRY = 0.0435 BND
21 fev 2024	1 BND = 23.0624 TRY	1 TRY = 0.0434 BND
22 fev 2024	1 BND = 23.1017 TRY	1 TRY = 0.0433 BND
23 fev 2024	1 BND = 23.1187 TRY	1 TRY = 0.0433 BND
24 fev 2024	1 BND = 22.9404 TRY	1 TRY = 0.0436 BND
25 fev 2024	1 BND = 22.9404 TRY	1 TRY = 0.0436 BND
26 fev 2024	1 BND = 23.1586 TRY	1 TRY = 0.0432 BND
27 fev 2024	1 BND = 23.1923 TRY	1 TRY = 0.0431 BND
28 fev 2024	1 BND = 23.167 TRY	1 TRY = 0.0432 BND
29 fev 2024	1 BND = 23.1997 TRY	1 TRY = 0.0431 BND

Mar 2024

Data	BND-TRY	TRY-BND
01 mar 2024	1 BND = 23.2954 TRY	1 TRY = 0.0429 BND
02 mar 2024	1 BND = 23.3916 TRY	1 TRY = 0.0428 BND
03 mar 2024	1 BND = 23.3916 TRY	1 TRY = 0.0428 BND
04 mar 2024	1 BND = 23.4678 TRY	1 TRY = 0.0426 BND
05 mar 2024	1 BND = 23.5462 TRY	1 TRY = 0.0425 BND
06 mar 2024	1 BND = 23.669 TRY	1 TRY = 0.0422 BND
07 mar 2024	1 BND = 23.8448 TRY	1 TRY = 0.0419 BND
08 mar 2024	1 BND = 24.0016 TRY	1 TRY = 0.0417 BND
09 mar 2024	1 BND = 23.9468 TRY	1 TRY = 0.0418 BND
10 mar 2024	1 BND = 23.9468 TRY	1 TRY = 0.0418 BND
11 mar 2024	1 BND = 24.0567 TRY	1 TRY = 0.0416 BND
12 mar 2024	1 BND = 24.09 TRY	1 TRY = 0.0415 BND
13 mar 2024	1 BND = 24.0837 TRY	1 TRY = 0.0415 BND
14 mar 2024	1 BND = 24.1179 TRY	1 TRY = 0.0415 BND
15 mar 2024	1 BND = 24.0959 TRY	1 TRY = 0.0415 BND
16 mar 2024	1 BND = 23.9973 TRY	1 TRY = 0.0417 BND
17 mar 2024	1 BND = 23.9973 TRY	1 TRY = 0.0417 BND
18 mar 2024	1 BND = 24.1555 TRY	1 TRY = 0.0414 BND
19 mar 2024	1 BND = 24.1003 TRY	1 TRY = 0.0415 BND
20 mar 2024	1 BND = 24.0926 TRY	1 TRY = 0.0415 BND
21 mar 2024	1 BND = 23.9178 TRY	1 TRY = 0.0418 BND
22 mar 2024	1 BND = 23.714 TRY	1 TRY = 0.0422 BND
23 mar 2024	1 BND = 23.8229 TRY	1 TRY = 0.042 BND
24 mar 2024	1 BND = 23.8229 TRY	1 TRY = 0.042 BND
25 mar 2024	1 BND = 23.8975 TRY	1 TRY = 0.0418 BND
26 mar 2024	1 BND = 23.9521 TRY	1 TRY = 0.0417 BND
27 mar 2024	1 BND = 23.9282 TRY	1 TRY = 0.0418 BND
28 mar 2024	1 BND = 23.9162 TRY	1 TRY = 0.0418 BND
29 mar 2024	1 BND = 24.0075 TRY	1 TRY = 0.0417 BND
30 mar 2024	1 BND = 24.0252 TRY	1 TRY = 0.0416 BND
31 mar 2024	1 BND = 24.0252 TRY	1 TRY = 0.0416 BND

Apr 2024

Data	BND-TRY	TRY-BND
01 abr 2024	1 BND = 23.9096 TRY	1 TRY = 0.0418 BND
02 abr 2024	1 BND = 23.7933 TRY	1 TRY = 0.042 BND
03 abr 2024	1 BND = 23.643 TRY	1 TRY = 0.0423 BND
04 abr 2024	1 BND = 23.6823 TRY	1 TRY = 0.0422 BND
05 abr 2024	1 BND = 23.6846 TRY	1 TRY = 0.0422 BND
06 abr 2024	1 BND = 23.828 TRY	1 TRY = 0.042 BND
07 abr 2024	1 BND = 23.828 TRY	1 TRY = 0.042 BND
08 abr 2024	1 BND = 23.8509 TRY	1 TRY = 0.0419 BND
09 abr 2024	1 BND = 23.9206 TRY	1 TRY = 0.0418 BND
10 abr 2024	1 BND = 23.9448 TRY	1 TRY = 0.0418 BND
11 abr 2024	1 BND = 23.8465 TRY	1 TRY = 0.0419 BND
12 abr 2024	1 BND = 23.7853 TRY	1 TRY = 0.042 BND
13 abr 2024	1 BND = 23.8122 TRY	1 TRY = 0.042 BND
14 abr 2024	1 BND = 23.8578 TRY	1 TRY = 0.0419 BND
15 abr 2024	1 BND = 23.8262 TRY	1 TRY = 0.042 BND
16 abr 2024	1 BND = 23.8241 TRY	1 TRY = 0.042 BND
17 abr 2024	1 BND = 23.8877 TRY	1 TRY = 0.0419 BND
18 abr 2024	1 BND = 23.8873 TRY	1 TRY = 0.0419 BND
19 abr 2024	1 BND = 23.9306 TRY	1 TRY = 0.0418 BND
20 abr 2024	1 BND = 23.8994 TRY	1 TRY = 0.0418 BND
21 abr 2024	1 BND = 23.8994 TRY	1 TRY = 0.0418 BND
22 abr 2024	1 BND = 23.8576 TRY	1 TRY = 0.0419 BND
23 abr 2024	1 BND = 23.9366 TRY	1 TRY = 0.0418 BND
24 abr 2024	1 BND = 23.8881 TRY	1 TRY = 0.0419 BND
25 abr 2024	1 BND = 23.9195 TRY	1 TRY = 0.0418 BND
26 abr 2024	1 BND = 23.8765 TRY	1 TRY = 0.0419 BND
27 abr 2024	1 BND = 23.8245 TRY	1 TRY = 0.042 BND
28 abr 2024	1 BND = 23.8245 TRY	1 TRY = 0.042 BND
29 abr 2024	1 BND = 23.8136 TRY	1 TRY = 0.042 BND
30 abr 2024	1 BND = 23.78 TRY	1 TRY = 0.0421 BND

May 2024

Data	BND-TRY	TRY-BND
01 mai 2024	1 BND = 23.795 TRY	1 TRY = 0.042 BND
02 mai 2024	1 BND = 23.8005 TRY	1 TRY = 0.042 BND
03 mai 2024	1 BND = 23.9322 TRY	1 TRY = 0.0418 BND
04 mai 2024	1 BND = 23.9974 TRY	1 TRY = 0.0417 BND
05 mai 2024	1 BND = 23.9974 TRY	1 TRY = 0.0417 BND
06 mai 2024	1 BND = 23.9015 TRY	1 TRY = 0.0418 BND
07 mai 2024	1 BND = 23.8382 TRY	1 TRY = 0.0419 BND
08 mai 2024	1 BND = 23.7858 TRY	1 TRY = 0.042 BND
09 mai 2024	1 BND = 23.7443 TRY	1 TRY = 0.0421 BND
10 mai 2024	1 BND = 23.8064 TRY	1 TRY = 0.042 BND
11 mai 2024	1 BND = 23.9067 TRY	1 TRY = 0.0418 BND
12 mai 2024	1 BND = 23.9595 TRY	1 TRY = 0.0417 BND
13 mai 2024	1 BND = 23.8 TRY	1 TRY = 0.042 BND
14 mai 2024	1 BND = 23.8369 TRY	1 TRY = 0.042 BND
15 mai 2024	1 BND = 23.9331 TRY	1 TRY = 0.0418 BND
16 mai 2024	1 BND = 23.955 TRY	1 TRY = 0.0417 BND
17 mai 2024	1 BND = 23.9413 TRY	1 TRY = 0.0418 BND
18 mai 2024	1 BND = 24.0507 TRY	1 TRY = 0.0416 BND
19 mai 2024	1 BND = 24.0507 TRY	1 TRY = 0.0416 BND
20 mai 2024	1 BND = 23.9074 TRY	1 TRY = 0.0418 BND
21 mai 2024	1 BND = 23.8925 TRY	1 TRY = 0.0419 BND
22 mai 2024	1 BND = 23.8503 TRY	1 TRY = 0.0419 BND
23 mai 2024	1 BND = 23.8742 TRY	1 TRY = 0.0419 BND
24 mai 2024	1 BND = 23.8724 TRY	1 TRY = 0.0419 BND
25 mai 2024	1 BND = 23.8736 TRY	1 TRY = 0.0419 BND
26 mai 2024	1 BND = 23.8736 TRY	1 TRY = 0.0419 BND
27 mai 2024	1 BND = 23.8659 TRY	1 TRY = 0.0419 BND
28 mai 2024	1 BND = 23.9006 TRY	1 TRY = 0.0418 BND
29 mai 2024	1 BND = 23.8473 TRY	1 TRY = 0.0419 BND
30 mai 2024	1 BND = 23.8843 TRY	1 TRY = 0.0419 BND
31 mai 2024	1 BND = 23.8369 TRY	1 TRY = 0.042 BND

Jun 2024

Data	BND-TRY	TRY-BND
01 jun 2024	1 BND = 23.8789 TRY	1 TRY = 0.0419 BND
02 jun 2024	1 BND = 23.8789 TRY	1 TRY = 0.0419 BND
03 jun 2024	1 BND = 23.8547 TRY	1 TRY = 0.0419 BND
04 jun 2024	1 BND = 24.061 TRY	1 TRY = 0.0416 BND
05 jun 2024	1 BND = 24.0167 TRY	1 TRY = 0.0416 BND
06 jun 2024	1 BND = 23.9184 TRY	1 TRY = 0.0418 BND
07 jun 2024	1 BND = 23.9843 TRY	1 TRY = 0.0417 BND
08 jun 2024	1 BND = 23.9093 TRY	1 TRY = 0.0418 BND
09 jun 2024	1 BND = 23.9093 TRY	1 TRY = 0.0418 BND
10 jun 2024	1 BND = 23.9634 TRY	1 TRY = 0.0417 BND
11 jun 2024	1 BND = 23.8907 TRY	1 TRY = 0.0419 BND
12 jun 2024	1 BND = 23.9509 TRY	1 TRY = 0.0418 BND
13 jun 2024	1 BND = 23.9348 TRY	1 TRY = 0.0418 BND
14 jun 2024	1 BND = 24.1216 TRY	1 TRY = 0.0415 BND
15 jun 2024	1 BND = 24.2428 TRY	1 TRY = 0.0412 BND
16 jun 2024	1 BND = 24.2428 TRY	1 TRY = 0.0412 BND
17 jun 2024	1 BND = 24.2881 TRY	1 TRY = 0.0412 BND
18 jun 2024	1 BND = 24.1112 TRY	1 TRY = 0.0415 BND
19 jun 2024	1 BND = 24.0948 TRY	1 TRY = 0.0415 BND
20 jun 2024	1 BND = 24.2743 TRY	1 TRY = 0.0412 BND
21 jun 2024	1 BND = 24.2493 TRY	1 TRY = 0.0412 BND
22 jun 2024	1 BND = 24.283 TRY	1 TRY = 0.0412 BND
23 jun 2024	1 BND = 24.283 TRY	1 TRY = 0.0412 BND
24 jun 2024	1 BND = 24.3085 TRY	1 TRY = 0.0411 BND
25 jun 2024	1 BND = 24.3473 TRY	1 TRY = 0.0411 BND
26 jun 2024	1 BND = 24.2468 TRY	1 TRY = 0.0412 BND
27 jun 2024	1 BND = 24.2257 TRY	1 TRY = 0.0413 BND
28 jun 2024	1 BND = 24.2527 TRY	1 TRY = 0.0412 BND
29 jun 2024	1 BND = 24.1549 TRY	1 TRY = 0.0414 BND
30 jun 2024	1 BND = 24.2437 TRY	1 TRY = 0.0412 BND

Jul 2024

Data	BND-TRY	TRY-BND
01 jul 2024	1 BND = 24.1083 TRY	1 TRY = 0.0415 BND
02 jul 2024	1 BND = 24.0432 TRY	1 TRY = 0.0416 BND
03 jul 2024	1 BND = 24.0245 TRY	1 TRY = 0.0416 BND
04 jul 2024	1 BND = 24.0906 TRY	1 TRY = 0.0415 BND
05 jul 2024	1 BND = 24.2286 TRY	1 TRY = 0.0413 BND
06 jul 2024	1 BND = 24.2457 TRY	1 TRY = 0.0412 BND
07 jul 2024	1 BND = 24.2457 TRY	1 TRY = 0.0412 BND
08 jul 2024	1 BND = 24.2501 TRY	1 TRY = 0.0412 BND
09 jul 2024	1 BND = 24.3781 TRY	1 TRY = 0.041 BND
10 jul 2024	1 BND = 24.3623 TRY	1 TRY = 0.041 BND
11 jul 2024	1 BND = 24.396 TRY	1 TRY = 0.041 BND
12 jul 2024	1 BND = 24.5979 TRY	1 TRY = 0.0407 BND
13 jul 2024	1 BND = 24.6523 TRY	1 TRY = 0.0406 BND
14 jul 2024	1 BND = 24.6789 TRY	1 TRY = 0.0405 BND
15 jul 2024	1 BND = 24.6432 TRY	1 TRY = 0.0406 BND
16 jul 2024	1 BND = 24.6199 TRY	1 TRY = 0.0406 BND
17 jul 2024	1 BND = 24.6949 TRY	1 TRY = 0.0405 BND
18 jul 2024	1 BND = 24.6774 TRY	1 TRY = 0.0405 BND
19 jul 2024	1 BND = 24.5767 TRY	1 TRY = 0.0407 BND
20 jul 2024	1 BND = 24.5697 TRY	1 TRY = 0.0407 BND
21 jul 2024	1 BND = 24.5697 TRY	1 TRY = 0.0407 BND
22 jul 2024	1 BND = 24.5121 TRY	1 TRY = 0.0408 BND
23 jul 2024	1 BND = 24.4857 TRY	1 TRY = 0.0408 BND
24 jul 2024	1 BND = 24.4354 TRY	1 TRY = 0.0409 BND
25 jul 2024	1 BND = 24.6426 TRY	1 TRY = 0.0406 BND
26 jul 2024	1 BND = 24.5332 TRY	1 TRY = 0.0408 BND
27 jul 2024	1 BND = 24.5523 TRY	1 TRY = 0.0407 BND
28 jul 2024	1 BND = 24.5804 TRY	1 TRY = 0.0407 BND
29 jul 2024	1 BND = 24.5602 TRY	1 TRY = 0.0407 BND
30 jul 2024	1 BND = 24.6099 TRY	1 TRY = 0.0406 BND
31 jul 2024	1 BND = 24.779 TRY	1 TRY = 0.0404 BND

Aug 2024

Data	BND-TRY	TRY-BND
01 ago 2024	1 BND = 24.7487 TRY	1 TRY = 0.0404 BND
02 ago 2024	1 BND = 24.9342 TRY	1 TRY = 0.0401 BND
03 ago 2024	1 BND = 25.0888 TRY	1 TRY = 0.0399 BND
04 ago 2024	1 BND = 25.0888 TRY	1 TRY = 0.0399 BND
05 ago 2024	1 BND = 25.2589 TRY	1 TRY = 0.0396 BND
06 ago 2024	1 BND = 25.2979 TRY	1 TRY = 0.0395 BND
07 ago 2024	1 BND = 25.2358 TRY	1 TRY = 0.0396 BND
08 ago 2024	1 BND = 25.2867 TRY	1 TRY = 0.0395 BND
09 ago 2024	1 BND = 25.3303 TRY	1 TRY = 0.0395 BND
10 ago 2024	1 BND = 25.2805 TRY	1 TRY = 0.0396 BND
11 ago 2024	1 BND = 25.332 TRY	1 TRY = 0.0395 BND
12 ago 2024	1 BND = 25.3057 TRY	1 TRY = 0.0395 BND
13 ago 2024	1 BND = 25.3702 TRY	1 TRY = 0.0394 BND
14 ago 2024	1 BND = 25.5085 TRY	1 TRY = 0.0392 BND
15 ago 2024	1 BND = 25.5157 TRY	1 TRY = 0.0392 BND
16 ago 2024	1 BND = 25.5456 TRY	1 TRY = 0.0391 BND
17 ago 2024	1 BND = 25.6443 TRY	1 TRY = 0.039 BND
18 ago 2024	1 BND = 25.5976 TRY	1 TRY = 0.0391 BND
19 ago 2024	1 BND = 25.735 TRY	1 TRY = 0.0389 BND
20 ago 2024	1 BND = 25.8631 TRY	1 TRY = 0.0387 BND
21 ago 2024	1 BND = 25.9303 TRY	1 TRY = 0.0386 BND
22 ago 2024	1 BND = 25.9323 TRY	1 TRY = 0.0386 BND
23 ago 2024	1 BND = 25.9834 TRY	1 TRY = 0.0385 BND
24 ago 2024	1 BND = 26.18 TRY	1 TRY = 0.0382 BND
25 ago 2024	1 BND = 26.1094 TRY	1 TRY = 0.0383 BND
26 ago 2024	1 BND = 26.1099 TRY	1 TRY = 0.0383 BND
27 ago 2024	1 BND = 26.1039 TRY	1 TRY = 0.0383 BND
28 ago 2024	1 BND = 26.1167 TRY	1 TRY = 0.0383 BND
29 ago 2024	1 BND = 26.2034 TRY	1 TRY = 0.0382 BND
30 ago 2024	1 BND = 26.1415 TRY	1 TRY = 0.0383 BND
31 ago 2024	1 BND = 26.1499 TRY	1 TRY = 0.0382 BND

Sep 2024

Data	BND-TRY	TRY-BND
01 set 2024	1 BND = 26.1078 TRY	1 TRY = 0.0383 BND
02 set 2024	1 BND = 25.9833 TRY	1 TRY = 0.0385 BND
03 set 2024	1 BND = 25.9494 TRY	1 TRY = 0.0385 BND
04 set 2024	1 BND = 26.0367 TRY	1 TRY = 0.0384 BND
05 set 2024	1 BND = 26.113 TRY	1 TRY = 0.0383 BND
06 set 2024	1 BND = 26.1631 TRY	1 TRY = 0.0382 BND
07 set 2024	1 BND = 26.0693 TRY	1 TRY = 0.0384 BND
08 set 2024	1 BND = 26.0693 TRY	1 TRY = 0.0384 BND
09 set 2024	1 BND = 26.0489 TRY	1 TRY = 0.0384 BND
10 set 2024	1 BND = 26.0924 TRY	1 TRY = 0.0383 BND
11 set 2024	1 BND = 26.1322 TRY	1 TRY = 0.0383 BND
12 set 2024	1 BND = 25.9962 TRY	1 TRY = 0.0385 BND
13 set 2024	1 BND = 26.1327 TRY	1 TRY = 0.0383 BND
14 set 2024	1 BND = 26.1328 TRY	1 TRY = 0.0383 BND
15 set 2024	1 BND = 26.0422 TRY	1 TRY = 0.0384 BND
16 set 2024	1 BND = 26.2355 TRY	1 TRY = 0.0381 BND
17 set 2024	1 BND = 26.2978 TRY	1 TRY = 0.038 BND
18 set 2024	1 BND = 26.3602 TRY	1 TRY = 0.0379 BND
19 set 2024	1 BND = 26.3077 TRY	1 TRY = 0.038 BND
20 set 2024	1 BND = 26.3902 TRY	1 TRY = 0.0379 BND
21 set 2024	1 BND = 26.4453 TRY	1 TRY = 0.0378 BND
22 set 2024	1 BND = 26.4453 TRY	1 TRY = 0.0378 BND
23 set 2024	1 BND = 26.4615 TRY	1 TRY = 0.0378 BND
24 set 2024	1 BND = 26.4813 TRY	1 TRY = 0.0378 BND
25 set 2024	1 BND = 26.5509 TRY	1 TRY = 0.0377 BND
26 set 2024	1 BND = 26.5758 TRY	1 TRY = 0.0376 BND
27 set 2024	1 BND = 26.6461 TRY	1 TRY = 0.0375 BND
28 set 2024	1 BND = 26.6134 TRY	1 TRY = 0.0376 BND
29 set 2024	1 BND = 26.6134 TRY	1 TRY = 0.0376 BND
30 set 2024	1 BND = 26.6825 TRY	1 TRY = 0.0375 BND

Oct 2024

Data	BND-TRY	TRY-BND
01 out 2024	1 BND = 26.5835 TRY	1 TRY = 0.0376 BND
02 out 2024	1 BND = 26.5713 TRY	1 TRY = 0.0376 BND
03 out 2024	1 BND = 26.3254 TRY	1 TRY = 0.038 BND
04 out 2024	1 BND = 26.3948 TRY	1 TRY = 0.0379 BND
05 out 2024	1 BND = 26.2755 TRY	1 TRY = 0.0381 BND
06 out 2024	1 BND = 26.2755 TRY	1 TRY = 0.0381 BND
07 out 2024	1 BND = 26.2801 TRY	1 TRY = 0.0381 BND
08 out 2024	1 BND = 26.2936 TRY	1 TRY = 0.038 BND
09 out 2024	1 BND = 26.2556 TRY	1 TRY = 0.0381 BND
10 out 2024	1 BND = 26.1471 TRY	1 TRY = 0.0382 BND
11 out 2024	1 BND = 26.2251 TRY	1 TRY = 0.0381 BND
12 out 2024	1 BND = 26.2789 TRY	1 TRY = 0.0381 BND
13 out 2024	1 BND = 26.2789 TRY	1 TRY = 0.0381 BND
14 out 2024	1 BND = 26.212 TRY	1 TRY = 0.0382 BND
15 out 2024	1 BND = 26.166 TRY	1 TRY = 0.0382 BND
16 out 2024	1 BND = 26.1204 TRY	1 TRY = 0.0383 BND
17 out 2024	1 BND = 26.0215 TRY	1 TRY = 0.0384 BND
18 out 2024	1 BND = 26.0984 TRY	1 TRY = 0.0383 BND
19 out 2024	1 BND = 26.1774 TRY	1 TRY = 0.0382 BND
20 out 2024	1 BND = 26.1774 TRY	1 TRY = 0.0382 BND
21 out 2024	1 BND = 26.0968 TRY	1 TRY = 0.0383 BND
22 out 2024	1 BND = 26.028 TRY	1 TRY = 0.0384 BND
23 out 2024	1 BND = 25.9663 TRY	1 TRY = 0.0385 BND
24 out 2024	1 BND = 25.944 TRY	1 TRY = 0.0385 BND
25 out 2024	1 BND = 25.9619 TRY	1 TRY = 0.0385 BND
26 out 2024	1 BND = 25.9108 TRY	1 TRY = 0.0386 BND
27 out 2024	1 BND = 25.9108 TRY	1 TRY = 0.0386 BND
28 out 2024	1 BND = 25.9608 TRY	1 TRY = 0.0385 BND
29 out 2024	1 BND = 25.8726 TRY	1 TRY = 0.0387 BND
30 out 2024	1 BND = 25.883 TRY	1 TRY = 0.0386 BND
31 out 2024	1 BND = 25.9238 TRY	1 TRY = 0.0386 BND

Nov 2024

Data	BND-TRY	TRY-BND
01 nov 2024	1 BND = 25.9312 TRY	1 TRY = 0.0386 BND
02 nov 2024	1 BND = 25.9231 TRY	1 TRY = 0.0386 BND
03 nov 2024	1 BND = 25.959 TRY	1 TRY = 0.0385 BND
04 nov 2024	1 BND = 26.0866 TRY	1 TRY = 0.0383 BND
05 nov 2024	1 BND = 26.0892 TRY	1 TRY = 0.0383 BND
06 nov 2024	1 BND = 25.6467 TRY	1 TRY = 0.039 BND
07 nov 2024	1 BND = 25.8202 TRY	1 TRY = 0.0387 BND
08 nov 2024	1 BND = 25.9812 TRY	1 TRY = 0.0385 BND
09 nov 2024	1 BND = 25.8366 TRY	1 TRY = 0.0387 BND
10 nov 2024	1 BND = 25.8366 TRY	1 TRY = 0.0387 BND
11 nov 2024	1 BND = 25.7715 TRY	1 TRY = 0.0388 BND
12 nov 2024	1 BND = 25.675 TRY	1 TRY = 0.0389 BND
13 nov 2024	1 BND = 25.6913 TRY	1 TRY = 0.0389 BND
14 nov 2024	1 BND = 25.5375 TRY	1 TRY = 0.0392 BND
15 nov 2024	1 BND = 25.6602 TRY	1 TRY = 0.039 BND
16 nov 2024	1 BND = 25.6179 TRY	1 TRY = 0.039 BND
17 nov 2024	1 BND = 25.597 TRY	1 TRY = 0.0391 BND
18 nov 2024	1 BND = 25.678 TRY	1 TRY = 0.0389 BND
19 nov 2024	1 BND = 25.7958 TRY	1 TRY = 0.0388 BND
20 nov 2024	1 BND = 25.6625 TRY	1 TRY = 0.039 BND
21 nov 2024	1 BND = 25.6618 TRY	1 TRY = 0.039 BND
22 nov 2024	1 BND = 25.6145 TRY	1 TRY = 0.039 BND
23 nov 2024	1 BND = 25.6424 TRY	1 TRY = 0.039 BND

Informação sobre as taxas de câmbio de BND-TRY e TRY-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias