> Taxas de câmbio BND-TOP e TOP-BND - 2024

Taxas de câmbio BND-TOP e TOP-BND - 2024

Taxas de câmbio de BND-TOP e TOP-BND

Verifique abaixo as taxas de câmbio para BND-TOP e TOP-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 1,7689 TOP

1 TOP = 0,5653 BND

1A 2A 3A

BND para TOPTOP para BND

Jan 2024

Data	BND-TOP	TOP-BND
01 jan 2024	1 BND = 1.7615 TOP	1 TOP = 0.5677 BND
02 jan 2024	1 BND = 1.7587 TOP	1 TOP = 0.5686 BND
03 jan 2024	1 BND = 1.7635 TOP	1 TOP = 0.5671 BND
04 jan 2024	1 BND = 1.7635 TOP	1 TOP = 0.5671 BND
05 jan 2024	1 BND = 1.7635 TOP	1 TOP = 0.5671 BND
06 jan 2024	1 BND = 1.7705 TOP	1 TOP = 0.5648 BND
07 jan 2024	1 BND = 1.7705 TOP	1 TOP = 0.5648 BND
08 jan 2024	1 BND = 1.7623 TOP	1 TOP = 0.5674 BND
09 jan 2024	1 BND = 1.7624 TOP	1 TOP = 0.5674 BND
10 jan 2024	1 BND = 1.7642 TOP	1 TOP = 0.5668 BND
11 jan 2024	1 BND = 1.766 TOP	1 TOP = 0.5663 BND
12 jan 2024	1 BND = 1.7632 TOP	1 TOP = 0.5672 BND
13 jan 2024	1 BND = 1.7666 TOP	1 TOP = 0.5661 BND
14 jan 2024	1 BND = 1.7666 TOP	1 TOP = 0.5661 BND
15 jan 2024	1 BND = 1.7644 TOP	1 TOP = 0.5668 BND
16 jan 2024	1 BND = 1.7543 TOP	1 TOP = 0.57 BND
17 jan 2024	1 BND = 1.758 TOP	1 TOP = 0.5688 BND
18 jan 2024	1 BND = 1.7621 TOP	1 TOP = 0.5675 BND
19 jan 2024	1 BND = 1.7637 TOP	1 TOP = 0.567 BND
20 jan 2024	1 BND = 1.7693 TOP	1 TOP = 0.5652 BND
21 jan 2024	1 BND = 1.7693 TOP	1 TOP = 0.5652 BND
22 jan 2024	1 BND = 1.7638 TOP	1 TOP = 0.567 BND
23 jan 2024	1 BND = 1.767 TOP	1 TOP = 0.5659 BND
24 jan 2024	1 BND = 1.7708 TOP	1 TOP = 0.5647 BND
25 jan 2024	1 BND = 1.7652 TOP	1 TOP = 0.5665 BND
26 jan 2024	1 BND = 1.7664 TOP	1 TOP = 0.5661 BND
27 jan 2024	1 BND = 1.7651 TOP	1 TOP = 0.5666 BND
28 jan 2024	1 BND = 1.7651 TOP	1 TOP = 0.5666 BND
29 jan 2024	1 BND = 1.7635 TOP	1 TOP = 0.5671 BND
30 jan 2024	1 BND = 1.7655 TOP	1 TOP = 0.5664 BND
31 jan 2024	1 BND = 1.7631 TOP	1 TOP = 0.5672 BND

Feb 2024

Data	BND-TOP	TOP-BND
01 fev 2024	1 BND = 1.7628 TOP	1 TOP = 0.5673 BND
02 fev 2024	1 BND = 1.7698 TOP	1 TOP = 0.565 BND
03 fev 2024	1 BND = 1.7578 TOP	1 TOP = 0.5689 BND
04 fev 2024	1 BND = 1.7578 TOP	1 TOP = 0.5689 BND
05 fev 2024	1 BND = 1.7621 TOP	1 TOP = 0.5675 BND
06 fev 2024	1 BND = 1.7635 TOP	1 TOP = 0.5671 BND
07 fev 2024	1 BND = 1.7658 TOP	1 TOP = 0.5663 BND
08 fev 2024	1 BND = 1.7575 TOP	1 TOP = 0.569 BND
09 fev 2024	1 BND = 1.762 TOP	1 TOP = 0.5675 BND
10 fev 2024	1 BND = 1.7635 TOP	1 TOP = 0.5671 BND
11 fev 2024	1 BND = 1.7635 TOP	1 TOP = 0.5671 BND
12 fev 2024	1 BND = 1.7602 TOP	1 TOP = 0.5681 BND
13 fev 2024	1 BND = 1.7586 TOP	1 TOP = 0.5686 BND
14 fev 2024	1 BND = 1.7612 TOP	1 TOP = 0.5678 BND
15 fev 2024	1 BND = 1.7627 TOP	1 TOP = 0.5673 BND
16 fev 2024	1 BND = 1.7596 TOP	1 TOP = 0.5683 BND
17 fev 2024	1 BND = 1.7596 TOP	1 TOP = 0.5683 BND
18 fev 2024	1 BND = 1.7601 TOP	1 TOP = 0.5681 BND
19 fev 2024	1 BND = 1.7799 TOP	1 TOP = 0.5618 BND
20 fev 2024	1 BND = 1.7583 TOP	1 TOP = 0.5687 BND
21 fev 2024	1 BND = 1.7572 TOP	1 TOP = 0.5691 BND
22 fev 2024	1 BND = 1.7606 TOP	1 TOP = 0.568 BND
23 fev 2024	1 BND = 1.755 TOP	1 TOP = 0.5698 BND
24 fev 2024	1 BND = 1.7569 TOP	1 TOP = 0.5692 BND
25 fev 2024	1 BND = 1.7569 TOP	1 TOP = 0.5692 BND
26 fev 2024	1 BND = 1.7555 TOP	1 TOP = 0.5696 BND
27 fev 2024	1 BND = 1.7592 TOP	1 TOP = 0.5684 BND
28 fev 2024	1 BND = 1.7549 TOP	1 TOP = 0.5698 BND
29 fev 2024	1 BND = 1.7615 TOP	1 TOP = 0.5677 BND

Mar 2024

Data	BND-TOP	TOP-BND
01 mar 2024	1 BND = 1.7632 TOP	1 TOP = 0.5672 BND
02 mar 2024	1 BND = 1.7683 TOP	1 TOP = 0.5655 BND
03 mar 2024	1 BND = 1.7683 TOP	1 TOP = 0.5655 BND
04 mar 2024	1 BND = 1.7643 TOP	1 TOP = 0.5668 BND
05 mar 2024	1 BND = 1.7636 TOP	1 TOP = 0.567 BND
06 mar 2024	1 BND = 1.7685 TOP	1 TOP = 0.5655 BND
07 mar 2024	1 BND = 1.7716 TOP	1 TOP = 0.5645 BND
08 mar 2024	1 BND = 1.7706 TOP	1 TOP = 0.5648 BND
09 mar 2024	1 BND = 1.773 TOP	1 TOP = 0.564 BND
10 mar 2024	1 BND = 1.773 TOP	1 TOP = 0.564 BND
11 mar 2024	1 BND = 1.771 TOP	1 TOP = 0.5647 BND
12 mar 2024	1 BND = 1.7707 TOP	1 TOP = 0.5648 BND
13 mar 2024	1 BND = 1.7708 TOP	1 TOP = 0.5647 BND
14 mar 2024	1 BND = 1.7708 TOP	1 TOP = 0.5647 BND
15 mar 2024	1 BND = 1.7678 TOP	1 TOP = 0.5657 BND
16 mar 2024	1 BND = 1.7674 TOP	1 TOP = 0.5658 BND
17 mar 2024	1 BND = 1.7674 TOP	1 TOP = 0.5658 BND
18 mar 2024	1 BND = 1.7706 TOP	1 TOP = 0.5648 BND
19 mar 2024	1 BND = 1.7651 TOP	1 TOP = 0.5665 BND
20 mar 2024	1 BND = 1.7651 TOP	1 TOP = 0.5666 BND
21 mar 2024	1 BND = 1.7688 TOP	1 TOP = 0.5654 BND
22 mar 2024	1 BND = 1.7583 TOP	1 TOP = 0.5687 BND
23 mar 2024	1 BND = 1.7653 TOP	1 TOP = 0.5665 BND
24 mar 2024	1 BND = 1.7653 TOP	1 TOP = 0.5665 BND
25 mar 2024	1 BND = 1.7672 TOP	1 TOP = 0.5659 BND
26 mar 2024	1 BND = 1.7525 TOP	1 TOP = 0.5706 BND
27 mar 2024	1 BND = 1.763 TOP	1 TOP = 0.5672 BND
28 mar 2024	1 BND = 1.76 TOP	1 TOP = 0.5682 BND
29 mar 2024	1 BND = 1.763 TOP	1 TOP = 0.5672 BND
30 mar 2024	1 BND = 1.7653 TOP	1 TOP = 0.5665 BND
31 mar 2024	1 BND = 1.7653 TOP	1 TOP = 0.5665 BND

Apr 2024

Data	BND-TOP	TOP-BND
01 abr 2024	1 BND = 1.7637 TOP	1 TOP = 0.567 BND
02 abr 2024	1 BND = 1.7625 TOP	1 TOP = 0.5674 BND
03 abr 2024	1 BND = 1.764 TOP	1 TOP = 0.5669 BND
04 abr 2024	1 BND = 1.7648 TOP	1 TOP = 0.5666 BND
05 abr 2024	1 BND = 1.761 TOP	1 TOP = 0.5678 BND
06 abr 2024	1 BND = 1.7634 TOP	1 TOP = 0.5671 BND
07 abr 2024	1 BND = 1.7634 TOP	1 TOP = 0.5671 BND
08 abr 2024	1 BND = 1.7589 TOP	1 TOP = 0.5685 BND
09 abr 2024	1 BND = 1.7617 TOP	1 TOP = 0.5676 BND
10 abr 2024	1 BND = 1.7576 TOP	1 TOP = 0.5689 BND
11 abr 2024	1 BND = 1.7588 TOP	1 TOP = 0.5686 BND
12 abr 2024	1 BND = 1.7501 TOP	1 TOP = 0.5714 BND
13 abr 2024	1 BND = 1.7501 TOP	1 TOP = 0.5714 BND
14 abr 2024	1 BND = 1.7535 TOP	1 TOP = 0.5703 BND
15 abr 2024	1 BND = 1.7548 TOP	1 TOP = 0.5699 BND
16 abr 2024	1 BND = 1.7523 TOP	1 TOP = 0.5707 BND
17 abr 2024	1 BND = 1.7579 TOP	1 TOP = 0.5689 BND
18 abr 2024	1 BND = 1.7573 TOP	1 TOP = 0.5691 BND
19 abr 2024	1 BND = 1.7556 TOP	1 TOP = 0.5696 BND
20 abr 2024	1 BND = 1.7595 TOP	1 TOP = 0.5683 BND
21 abr 2024	1 BND = 1.7595 TOP	1 TOP = 0.5683 BND
22 abr 2024	1 BND = 1.7553 TOP	1 TOP = 0.5697 BND
23 abr 2024	1 BND = 1.7551 TOP	1 TOP = 0.5698 BND
24 abr 2024	1 BND = 1.7552 TOP	1 TOP = 0.5697 BND
25 abr 2024	1 BND = 1.7581 TOP	1 TOP = 0.5688 BND
26 abr 2024	1 BND = 1.7535 TOP	1 TOP = 0.5703 BND
27 abr 2024	1 BND = 1.7482 TOP	1 TOP = 0.572 BND
28 abr 2024	1 BND = 1.7482 TOP	1 TOP = 0.572 BND
29 abr 2024	1 BND = 1.7865 TOP	1 TOP = 0.5598 BND
30 abr 2024	1 BND = 1.7487 TOP	1 TOP = 0.5718 BND

May 2024

Data	BND-TOP	TOP-BND
01 mai 2024	1 BND = 1.7499 TOP	1 TOP = 0.5714 BND
02 mai 2024	1 BND = 1.7539 TOP	1 TOP = 0.5702 BND
03 mai 2024	1 BND = 1.7606 TOP	1 TOP = 0.568 BND
04 mai 2024	1 BND = 1.7649 TOP	1 TOP = 0.5666 BND
05 mai 2024	1 BND = 1.7649 TOP	1 TOP = 0.5666 BND
06 mai 2024	1 BND = 1.7561 TOP	1 TOP = 0.5694 BND
07 mai 2024	1 BND = 1.7518 TOP	1 TOP = 0.5709 BND
08 mai 2024	1 BND = 1.7498 TOP	1 TOP = 0.5715 BND
09 mai 2024	1 BND = 1.7501 TOP	1 TOP = 0.5714 BND
10 mai 2024	1 BND = 1.7512 TOP	1 TOP = 0.571 BND
11 mai 2024	1 BND = 1.7512 TOP	1 TOP = 0.571 BND
12 mai 2024	1 BND = 1.7527 TOP	1 TOP = 0.5705 BND
13 mai 2024	1 BND = 1.752 TOP	1 TOP = 0.5708 BND
14 mai 2024	1 BND = 1.7523 TOP	1 TOP = 0.5707 BND
15 mai 2024	1 BND = 1.7558 TOP	1 TOP = 0.5695 BND
16 mai 2024	1 BND = 1.7545 TOP	1 TOP = 0.57 BND
17 mai 2024	1 BND = 1.7503 TOP	1 TOP = 0.5713 BND
18 mai 2024	1 BND = 1.7593 TOP	1 TOP = 0.5684 BND
19 mai 2024	1 BND = 1.7593 TOP	1 TOP = 0.5684 BND
20 mai 2024	1 BND = 1.75 TOP	1 TOP = 0.5714 BND
21 mai 2024	1 BND = 1.7515 TOP	1 TOP = 0.571 BND
22 mai 2024	1 BND = 1.7504 TOP	1 TOP = 0.5713 BND
23 mai 2024	1 BND = 1.7529 TOP	1 TOP = 0.5705 BND
24 mai 2024	1 BND = 1.7505 TOP	1 TOP = 0.5713 BND
25 mai 2024	1 BND = 1.7534 TOP	1 TOP = 0.5703 BND
26 mai 2024	1 BND = 1.7534 TOP	1 TOP = 0.5703 BND
27 mai 2024	1 BND = 1.7516 TOP	1 TOP = 0.5709 BND
28 mai 2024	1 BND = 1.7511 TOP	1 TOP = 0.5711 BND
29 mai 2024	1 BND = 1.7454 TOP	1 TOP = 0.5729 BND
30 mai 2024	1 BND = 1.748 TOP	1 TOP = 0.5721 BND
31 mai 2024	1 BND = 1.7475 TOP	1 TOP = 0.5722 BND

Jun 2024

Data	BND-TOP	TOP-BND
01 jun 2024	1 BND = 1.7481 TOP	1 TOP = 0.572 BND
02 jun 2024	1 BND = 1.7481 TOP	1 TOP = 0.572 BND
03 jun 2024	1 BND = 1.7495 TOP	1 TOP = 0.5716 BND
04 jun 2024	1 BND = 1.7472 TOP	1 TOP = 0.5723 BND
05 jun 2024	1 BND = 1.7464 TOP	1 TOP = 0.5726 BND
06 jun 2024	1 BND = 1.7467 TOP	1 TOP = 0.5725 BND
07 jun 2024	1 BND = 1.7487 TOP	1 TOP = 0.5718 BND
08 jun 2024	1 BND = 1.737 TOP	1 TOP = 0.5757 BND
09 jun 2024	1 BND = 1.737 TOP	1 TOP = 0.5757 BND
10 jun 2024	1 BND = 1.7469 TOP	1 TOP = 0.5724 BND
11 jun 2024	1 BND = 1.7435 TOP	1 TOP = 0.5736 BND
12 jun 2024	1 BND = 1.7457 TOP	1 TOP = 0.5728 BND
13 jun 2024	1 BND = 1.7447 TOP	1 TOP = 0.5732 BND
14 jun 2024	1 BND = 1.7413 TOP	1 TOP = 0.5743 BND
15 jun 2024	1 BND = 1.745 TOP	1 TOP = 0.5731 BND
16 jun 2024	1 BND = 1.745 TOP	1 TOP = 0.5731 BND
17 jun 2024	1 BND = 1.7453 TOP	1 TOP = 0.573 BND
18 jun 2024	1 BND = 1.744 TOP	1 TOP = 0.5734 BND
19 jun 2024	1 BND = 1.7482 TOP	1 TOP = 0.572 BND
20 jun 2024	1 BND = 1.7435 TOP	1 TOP = 0.5736 BND
21 jun 2024	1 BND = 1.742 TOP	1 TOP = 0.5741 BND
22 jun 2024	1 BND = 1.7454 TOP	1 TOP = 0.5729 BND
23 jun 2024	1 BND = 1.7454 TOP	1 TOP = 0.5729 BND
24 jun 2024	1 BND = 1.7443 TOP	1 TOP = 0.5733 BND
25 jun 2024	1 BND = 1.7432 TOP	1 TOP = 0.5737 BND
26 jun 2024	1 BND = 1.7385 TOP	1 TOP = 0.5752 BND
27 jun 2024	1 BND = 1.7418 TOP	1 TOP = 0.5741 BND
28 jun 2024	1 BND = 1.744 TOP	1 TOP = 0.5734 BND
29 jun 2024	1 BND = 1.744 TOP	1 TOP = 0.5734 BND
30 jun 2024	1 BND = 1.7457 TOP	1 TOP = 0.5728 BND

Jul 2024

Data	BND-TOP	TOP-BND
01 jul 2024	1 BND = 1.7426 TOP	1 TOP = 0.5739 BND
02 jul 2024	1 BND = 1.7396 TOP	1 TOP = 0.5749 BND
03 jul 2024	1 BND = 1.7421 TOP	1 TOP = 0.574 BND
04 jul 2024	1 BND = 1.7475 TOP	1 TOP = 0.5722 BND
05 jul 2024	1 BND = 1.7455 TOP	1 TOP = 0.5729 BND
06 jul 2024	1 BND = 1.7502 TOP	1 TOP = 0.5714 BND
07 jul 2024	1 BND = 1.7502 TOP	1 TOP = 0.5714 BND
08 jul 2024	1 BND = 1.7444 TOP	1 TOP = 0.5733 BND
09 jul 2024	1 BND = 1.7436 TOP	1 TOP = 0.5735 BND
10 jul 2024	1 BND = 1.7452 TOP	1 TOP = 0.573 BND
11 jul 2024	1 BND = 1.7501 TOP	1 TOP = 0.5714 BND
12 jul 2024	1 BND = 1.7551 TOP	1 TOP = 0.5698 BND
13 jul 2024	1 BND = 1.7577 TOP	1 TOP = 0.5689 BND
14 jul 2024	1 BND = 1.76 TOP	1 TOP = 0.5682 BND
15 jul 2024	1 BND = 1.7553 TOP	1 TOP = 0.5697 BND
16 jul 2024	1 BND = 1.7539 TOP	1 TOP = 0.5701 BND
17 jul 2024	1 BND = 1.762 TOP	1 TOP = 0.5675 BND
18 jul 2024	1 BND = 1.7595 TOP	1 TOP = 0.5683 BND
19 jul 2024	1 BND = 1.7573 TOP	1 TOP = 0.569 BND
20 jul 2024	1 BND = 1.7579 TOP	1 TOP = 0.5689 BND
21 jul 2024	1 BND = 1.7579 TOP	1 TOP = 0.5689 BND
22 jul 2024	1 BND = 1.7628 TOP	1 TOP = 0.5673 BND
23 jul 2024	1 BND = 1.7644 TOP	1 TOP = 0.5668 BND
24 jul 2024	1 BND = 1.767 TOP	1 TOP = 0.5659 BND
25 jul 2024	1 BND = 1.7713 TOP	1 TOP = 0.5646 BND
26 jul 2024	1 BND = 1.7751 TOP	1 TOP = 0.5634 BND
27 jul 2024	1 BND = 1.7775 TOP	1 TOP = 0.5626 BND
28 jul 2024	1 BND = 1.7775 TOP	1 TOP = 0.5626 BND
29 jul 2024	1 BND = 1.7745 TOP	1 TOP = 0.5635 BND
30 jul 2024	1 BND = 1.7742 TOP	1 TOP = 0.5636 BND
31 jul 2024	1 BND = 1.7828 TOP	1 TOP = 0.5609 BND

Aug 2024

Data	BND-TOP	TOP-BND
01 ago 2024	1 BND = 1.7804 TOP	1 TOP = 0.5617 BND
02 ago 2024	1 BND = 1.7902 TOP	1 TOP = 0.5586 BND
03 ago 2024	1 BND = 1.8056 TOP	1 TOP = 0.5538 BND
04 ago 2024	1 BND = 1.8056 TOP	1 TOP = 0.5538 BND
05 ago 2024	1 BND = 1.8016 TOP	1 TOP = 0.5551 BND
06 ago 2024	1 BND = 1.7947 TOP	1 TOP = 0.5572 BND
07 ago 2024	1 BND = 1.7934 TOP	1 TOP = 0.5576 BND
08 ago 2024	1 BND = 1.7945 TOP	1 TOP = 0.5573 BND
09 ago 2024	1 BND = 1.7915 TOP	1 TOP = 0.5582 BND
10 ago 2024	1 BND = 1.7915 TOP	1 TOP = 0.5582 BND
11 ago 2024	1 BND = 1.7936 TOP	1 TOP = 0.5575 BND
12 ago 2024	1 BND = 1.7912 TOP	1 TOP = 0.5583 BND
13 ago 2024	1 BND = 1.7927 TOP	1 TOP = 0.5578 BND
14 ago 2024	1 BND = 1.7999 TOP	1 TOP = 0.5556 BND
15 ago 2024	1 BND = 1.7993 TOP	1 TOP = 0.5558 BND
16 ago 2024	1 BND = 1.7983 TOP	1 TOP = 0.5561 BND
17 ago 2024	1 BND = 1.8053 TOP	1 TOP = 0.5539 BND
18 ago 2024	1 BND = 1.8053 TOP	1 TOP = 0.5539 BND
19 ago 2024	1 BND = 1.8042 TOP	1 TOP = 0.5543 BND
20 ago 2024	1 BND = 1.8008 TOP	1 TOP = 0.5553 BND
21 ago 2024	1 BND = 1.7968 TOP	1 TOP = 0.5566 BND
22 ago 2024	1 BND = 1.7949 TOP	1 TOP = 0.5571 BND
23 ago 2024	1 BND = 1.798 TOP	1 TOP = 0.5562 BND
24 ago 2024	1 BND = 1.8129 TOP	1 TOP = 0.5516 BND
25 ago 2024	1 BND = 1.8129 TOP	1 TOP = 0.5516 BND
26 ago 2024	1 BND = 1.7967 TOP	1 TOP = 0.5566 BND
27 ago 2024	1 BND = 1.7972 TOP	1 TOP = 0.5564 BND
28 ago 2024	1 BND = 1.7946 TOP	1 TOP = 0.5572 BND
29 ago 2024	1 BND = 1.7991 TOP	1 TOP = 0.5558 BND
30 ago 2024	1 BND = 1.7945 TOP	1 TOP = 0.5573 BND
31 ago 2024	1 BND = 1.7945 TOP	1 TOP = 0.5573 BND

Sep 2024

Data	BND-TOP	TOP-BND
01 set 2024	1 BND = 1.7919 TOP	1 TOP = 0.5581 BND
02 set 2024	1 BND = 1.7898 TOP	1 TOP = 0.5587 BND
03 set 2024	1 BND = 1.7869 TOP	1 TOP = 0.5596 BND
04 set 2024	1 BND = 1.7955 TOP	1 TOP = 0.557 BND
05 set 2024	1 BND = 1.804 TOP	1 TOP = 0.5543 BND
06 set 2024	1 BND = 1.8042 TOP	1 TOP = 0.5542 BND
07 set 2024	1 BND = 1.8025 TOP	1 TOP = 0.5548 BND
08 set 2024	1 BND = 1.8025 TOP	1 TOP = 0.5548 BND
09 set 2024	1 BND = 1.7932 TOP	1 TOP = 0.5577 BND
10 set 2024	1 BND = 1.8042 TOP	1 TOP = 0.5542 BND
11 set 2024	1 BND = 1.8088 TOP	1 TOP = 0.5528 BND
12 set 2024	1 BND = 1.8033 TOP	1 TOP = 0.5545 BND
13 set 2024	1 BND = 1.8127 TOP	1 TOP = 0.5517 BND
14 set 2024	1 BND = 1.8124 TOP	1 TOP = 0.5518 BND
15 set 2024	1 BND = 1.8124 TOP	1 TOP = 0.5518 BND
16 set 2024	1 BND = 1.8136 TOP	1 TOP = 0.5514 BND
17 set 2024	1 BND = 1.8159 TOP	1 TOP = 0.5507 BND
18 set 2024	1 BND = 1.816 TOP	1 TOP = 0.5507 BND
19 set 2024	1 BND = 1.8171 TOP	1 TOP = 0.5503 BND
20 set 2024	1 BND = 1.812 TOP	1 TOP = 0.5519 BND
21 set 2024	1 BND = 1.8154 TOP	1 TOP = 0.5508 BND
22 set 2024	1 BND = 1.8154 TOP	1 TOP = 0.5508 BND
23 set 2024	1 BND = 1.815 TOP	1 TOP = 0.551 BND
24 set 2024	1 BND = 1.8168 TOP	1 TOP = 0.5504 BND
25 set 2024	1 BND = 1.8222 TOP	1 TOP = 0.5488 BND
26 set 2024	1 BND = 1.8224 TOP	1 TOP = 0.5487 BND
27 set 2024	1 BND = 1.8261 TOP	1 TOP = 0.5476 BND
28 set 2024	1 BND = 1.8261 TOP	1 TOP = 0.5476 BND
29 set 2024	1 BND = 1.8261 TOP	1 TOP = 0.5476 BND
30 set 2024	1 BND = 1.8283 TOP	1 TOP = 0.547 BND

Oct 2024

Data	BND-TOP	TOP-BND
01 out 2024	1 BND = 1.8205 TOP	1 TOP = 0.5493 BND
02 out 2024	1 BND = 1.8182 TOP	1 TOP = 0.55 BND
03 out 2024	1 BND = 1.8051 TOP	1 TOP = 0.554 BND
04 out 2024	1 BND = 1.805 TOP	1 TOP = 0.554 BND
05 out 2024	1 BND = 1.797 TOP	1 TOP = 0.5565 BND
06 out 2024	1 BND = 1.797 TOP	1 TOP = 0.5565 BND
07 out 2024	1 BND = 1.7968 TOP	1 TOP = 0.5565 BND
08 out 2024	1 BND = 1.7968 TOP	1 TOP = 0.5565 BND
09 out 2024	1 BND = 1.7957 TOP	1 TOP = 0.5569 BND
10 out 2024	1 BND = 1.7899 TOP	1 TOP = 0.5587 BND
11 out 2024	1 BND = 1.792 TOP	1 TOP = 0.558 BND
12 out 2024	1 BND = 1.7954 TOP	1 TOP = 0.557 BND
13 out 2024	1 BND = 1.8094 TOP	1 TOP = 0.5527 BND
14 out 2024	1 BND = 1.7912 TOP	1 TOP = 0.5583 BND
15 out 2024	1 BND = 1.7889 TOP	1 TOP = 0.559 BND
16 out 2024	1 BND = 1.7883 TOP	1 TOP = 0.5592 BND
17 out 2024	1 BND = 1.7842 TOP	1 TOP = 0.5605 BND
18 out 2024	1 BND = 1.7844 TOP	1 TOP = 0.5604 BND
19 out 2024	1 BND = 1.7898 TOP	1 TOP = 0.5587 BND
20 out 2024	1 BND = 1.7898 TOP	1 TOP = 0.5587 BND
21 out 2024	1 BND = 1.7843 TOP	1 TOP = 0.5604 BND
22 out 2024	1 BND = 1.7799 TOP	1 TOP = 0.5618 BND
23 out 2024	1 BND = 1.7733 TOP	1 TOP = 0.5639 BND
24 out 2024	1 BND = 1.7747 TOP	1 TOP = 0.5635 BND
25 out 2024	1 BND = 1.7734 TOP	1 TOP = 0.5639 BND
26 out 2024	1 BND = 1.7697 TOP	1 TOP = 0.5651 BND
27 out 2024	1 BND = 1.7697 TOP	1 TOP = 0.5651 BND
28 out 2024	1 BND = 1.7729 TOP	1 TOP = 0.5641 BND
29 out 2024	1 BND = 1.7667 TOP	1 TOP = 0.566 BND
30 out 2024	1 BND = 1.7679 TOP	1 TOP = 0.5656 BND
31 out 2024	1 BND = 1.7728 TOP	1 TOP = 0.5641 BND

Nov 2024

Data	BND-TOP	TOP-BND
01 nov 2024	1 BND = 1.7687 TOP	1 TOP = 0.5654 BND
02 nov 2024	1 BND = 1.7687 TOP	1 TOP = 0.5654 BND
03 nov 2024	1 BND = 1.7712 TOP	1 TOP = 0.5646 BND
04 nov 2024	1 BND = 1.7788 TOP	1 TOP = 0.5622 BND
05 nov 2024	1 BND = 1.7789 TOP	1 TOP = 0.5621 BND
06 nov 2024	1 BND = 1.7536 TOP	1 TOP = 0.5702 BND
07 nov 2024	1 BND = 1.7659 TOP	1 TOP = 0.5663 BND
08 nov 2024	1 BND = 1.7711 TOP	1 TOP = 0.5646 BND
09 nov 2024	1 BND = 1.7621 TOP	1 TOP = 0.5675 BND
10 nov 2024	1 BND = 1.7621 TOP	1 TOP = 0.5675 BND
11 nov 2024	1 BND = 1.7582 TOP	1 TOP = 0.5688 BND
12 nov 2024	1 BND = 1.749 TOP	1 TOP = 0.5718 BND
13 nov 2024	1 BND = 1.7511 TOP	1 TOP = 0.5711 BND
14 nov 2024	1 BND = 1.7405 TOP	1 TOP = 0.5745 BND
15 nov 2024	1 BND = 1.7459 TOP	1 TOP = 0.5728 BND
16 nov 2024	1 BND = 1.7418 TOP	1 TOP = 0.5741 BND
17 nov 2024	1 BND = 1.7418 TOP	1 TOP = 0.5741 BND
18 nov 2024	1 BND = 1.7411 TOP	1 TOP = 0.5743 BND
19 nov 2024	1 BND = 1.7481 TOP	1 TOP = 0.572 BND
20 nov 2024	1 BND = 1.7438 TOP	1 TOP = 0.5735 BND
21 nov 2024	1 BND = 1.743 TOP	1 TOP = 0.5737 BND
22 nov 2024	1 BND = 1.7363 TOP	1 TOP = 0.5759 BND
23 nov 2024	1 BND = 1.7381 TOP	1 TOP = 0.5753 BND

Informação sobre as taxas de câmbio de BND-TOP e TOP-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias