> Taxas de câmbio BND-TND e TND-BND - 2024

Taxas de câmbio BND-TND e TND-BND - 2024

Taxas de câmbio de BND-TND e TND-BND

Verifique abaixo as taxas de câmbio para BND-TND e TND-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 2,3261 TND

1 TND = 0,4299 BND

1A 2A 3A

BND para TNDTND para BND

Jan 2024

Data	BND-TND	TND-BND
01 jan 2024	1 BND = 2.316 TND	1 TND = 0.4318 BND
02 jan 2024	1 BND = 2.3118 TND	1 TND = 0.4326 BND
03 jan 2024	1 BND = 2.3309 TND	1 TND = 0.429 BND
04 jan 2024	1 BND = 2.3282 TND	1 TND = 0.4295 BND
05 jan 2024	1 BND = 2.3248 TND	1 TND = 0.4301 BND
06 jan 2024	1 BND = 2.3351 TND	1 TND = 0.4282 BND
07 jan 2024	1 BND = 2.3351 TND	1 TND = 0.4282 BND
08 jan 2024	1 BND = 2.3277 TND	1 TND = 0.4296 BND
09 jan 2024	1 BND = 2.3249 TND	1 TND = 0.4301 BND
10 jan 2024	1 BND = 2.3246 TND	1 TND = 0.4302 BND
11 jan 2024	1 BND = 2.3295 TND	1 TND = 0.4293 BND
12 jan 2024	1 BND = 2.3237 TND	1 TND = 0.4304 BND
13 jan 2024	1 BND = 2.3252 TND	1 TND = 0.4301 BND
14 jan 2024	1 BND = 2.3252 TND	1 TND = 0.4301 BND
15 jan 2024	1 BND = 2.3223 TND	1 TND = 0.4306 BND
16 jan 2024	1 BND = 2.3074 TND	1 TND = 0.4334 BND
17 jan 2024	1 BND = 2.3019 TND	1 TND = 0.4344 BND
18 jan 2024	1 BND = 2.3169 TND	1 TND = 0.4316 BND
19 jan 2024	1 BND = 2.3187 TND	1 TND = 0.4313 BND
20 jan 2024	1 BND = 2.3261 TND	1 TND = 0.4299 BND
21 jan 2024	1 BND = 2.3261 TND	1 TND = 0.4299 BND
22 jan 2024	1 BND = 2.3208 TND	1 TND = 0.4309 BND
23 jan 2024	1 BND = 2.3199 TND	1 TND = 0.431 BND
24 jan 2024	1 BND = 2.3292 TND	1 TND = 0.4293 BND
25 jan 2024	1 BND = 2.3258 TND	1 TND = 0.43 BND
26 jan 2024	1 BND = 2.3211 TND	1 TND = 0.4308 BND
27 jan 2024	1 BND = 2.3213 TND	1 TND = 0.4308 BND
28 jan 2024	1 BND = 2.3213 TND	1 TND = 0.4308 BND
29 jan 2024	1 BND = 2.3209 TND	1 TND = 0.4309 BND
30 jan 2024	1 BND = 2.3295 TND	1 TND = 0.4293 BND
31 jan 2024	1 BND = 2.3251 TND	1 TND = 0.4301 BND

Feb 2024

Data	BND-TND	TND-BND
01 fev 2024	1 BND = 2.3258 TND	1 TND = 0.43 BND
02 fev 2024	1 BND = 2.3327 TND	1 TND = 0.4287 BND
03 fev 2024	1 BND = 2.3254 TND	1 TND = 0.43 BND
04 fev 2024	1 BND = 2.3254 TND	1 TND = 0.43 BND
05 fev 2024	1 BND = 2.3232 TND	1 TND = 0.4304 BND
06 fev 2024	1 BND = 2.3303 TND	1 TND = 0.4291 BND
07 fev 2024	1 BND = 2.3268 TND	1 TND = 0.4298 BND
08 fev 2024	1 BND = 2.3245 TND	1 TND = 0.4302 BND
09 fev 2024	1 BND = 2.3293 TND	1 TND = 0.4293 BND
10 fev 2024	1 BND = 2.3256 TND	1 TND = 0.43 BND
11 fev 2024	1 BND = 2.3256 TND	1 TND = 0.43 BND
12 fev 2024	1 BND = 2.3258 TND	1 TND = 0.43 BND
13 fev 2024	1 BND = 2.3261 TND	1 TND = 0.4299 BND
14 fev 2024	1 BND = 2.3304 TND	1 TND = 0.4291 BND
15 fev 2024	1 BND = 2.3357 TND	1 TND = 0.4281 BND
16 fev 2024	1 BND = 2.3276 TND	1 TND = 0.4296 BND
17 fev 2024	1 BND = 2.3312 TND	1 TND = 0.429 BND
18 fev 2024	1 BND = 2.3318 TND	1 TND = 0.4289 BND
19 fev 2024	1 BND = 2.3327 TND	1 TND = 0.4287 BND
20 fev 2024	1 BND = 2.3331 TND	1 TND = 0.4286 BND
21 fev 2024	1 BND = 2.3239 TND	1 TND = 0.4303 BND
22 fev 2024	1 BND = 2.3308 TND	1 TND = 0.429 BND
23 fev 2024	1 BND = 2.3232 TND	1 TND = 0.4304 BND
24 fev 2024	1 BND = 2.325 TND	1 TND = 0.4301 BND
25 fev 2024	1 BND = 2.325 TND	1 TND = 0.4301 BND
26 fev 2024	1 BND = 2.3242 TND	1 TND = 0.4303 BND
27 fev 2024	1 BND = 2.3233 TND	1 TND = 0.4304 BND
28 fev 2024	1 BND = 2.3173 TND	1 TND = 0.4315 BND
29 fev 2024	1 BND = 2.318 TND	1 TND = 0.4314 BND

Mar 2024

Data	BND-TND	TND-BND
01 mar 2024	1 BND = 2.3227 TND	1 TND = 0.4305 BND
02 mar 2024	1 BND = 2.3288 TND	1 TND = 0.4294 BND
03 mar 2024	1 BND = 2.3288 TND	1 TND = 0.4294 BND
04 mar 2024	1 BND = 2.3262 TND	1 TND = 0.4299 BND
05 mar 2024	1 BND = 2.318 TND	1 TND = 0.4314 BND
06 mar 2024	1 BND = 2.3238 TND	1 TND = 0.4303 BND
07 mar 2024	1 BND = 2.3299 TND	1 TND = 0.4292 BND
08 mar 2024	1 BND = 2.3326 TND	1 TND = 0.4287 BND
09 mar 2024	1 BND = 2.3263 TND	1 TND = 0.4299 BND
10 mar 2024	1 BND = 2.3263 TND	1 TND = 0.4299 BND
11 mar 2024	1 BND = 2.3258 TND	1 TND = 0.43 BND
12 mar 2024	1 BND = 2.3273 TND	1 TND = 0.4297 BND
13 mar 2024	1 BND = 2.3239 TND	1 TND = 0.4303 BND
14 mar 2024	1 BND = 2.3236 TND	1 TND = 0.4304 BND
15 mar 2024	1 BND = 2.3159 TND	1 TND = 0.4318 BND
16 mar 2024	1 BND = 2.3194 TND	1 TND = 0.4311 BND
17 mar 2024	1 BND = 2.3194 TND	1 TND = 0.4311 BND
18 mar 2024	1 BND = 2.3196 TND	1 TND = 0.4311 BND
19 mar 2024	1 BND = 2.3119 TND	1 TND = 0.4325 BND
20 mar 2024	1 BND = 2.3122 TND	1 TND = 0.4325 BND
21 mar 2024	1 BND = 2.3073 TND	1 TND = 0.4334 BND
22 mar 2024	1 BND = 2.2915 TND	1 TND = 0.4364 BND
23 mar 2024	1 BND = 2.3006 TND	1 TND = 0.4347 BND
24 mar 2024	1 BND = 2.3006 TND	1 TND = 0.4347 BND
25 mar 2024	1 BND = 2.2978 TND	1 TND = 0.4352 BND
26 mar 2024	1 BND = 2.3192 TND	1 TND = 0.4312 BND
27 mar 2024	1 BND = 2.3136 TND	1 TND = 0.4322 BND
28 mar 2024	1 BND = 2.3114 TND	1 TND = 0.4326 BND
29 mar 2024	1 BND = 2.3156 TND	1 TND = 0.4318 BND
30 mar 2024	1 BND = 2.3237 TND	1 TND = 0.4303 BND
31 mar 2024	1 BND = 2.3237 TND	1 TND = 0.4303 BND

Apr 2024

Data	BND-TND	TND-BND
01 abr 2024	1 BND = 2.3216 TND	1 TND = 0.4307 BND
02 abr 2024	1 BND = 2.3098 TND	1 TND = 0.4329 BND
03 abr 2024	1 BND = 2.3195 TND	1 TND = 0.4311 BND
04 abr 2024	1 BND = 2.3272 TND	1 TND = 0.4297 BND
05 abr 2024	1 BND = 2.3249 TND	1 TND = 0.4301 BND
06 abr 2024	1 BND = 2.3192 TND	1 TND = 0.4312 BND
07 abr 2024	1 BND = 2.3192 TND	1 TND = 0.4312 BND
08 abr 2024	1 BND = 2.3127 TND	1 TND = 0.4324 BND
09 abr 2024	1 BND = 2.3165 TND	1 TND = 0.4317 BND
10 abr 2024	1 BND = 2.3144 TND	1 TND = 0.4321 BND
11 abr 2024	1 BND = 2.304 TND	1 TND = 0.434 BND
12 abr 2024	1 BND = 2.2942 TND	1 TND = 0.4359 BND
13 abr 2024	1 BND = 2.2902 TND	1 TND = 0.4366 BND
14 abr 2024	1 BND = 2.2946 TND	1 TND = 0.4358 BND
15 abr 2024	1 BND = 2.2886 TND	1 TND = 0.437 BND
16 abr 2024	1 BND = 2.2816 TND	1 TND = 0.4383 BND
17 abr 2024	1 BND = 2.3226 TND	1 TND = 0.4305 BND
18 abr 2024	1 BND = 2.3257 TND	1 TND = 0.43 BND
19 abr 2024	1 BND = 2.3082 TND	1 TND = 0.4332 BND
20 abr 2024	1 BND = 2.3182 TND	1 TND = 0.4314 BND
21 abr 2024	1 BND = 2.3182 TND	1 TND = 0.4314 BND
22 abr 2024	1 BND = 2.3104 TND	1 TND = 0.4328 BND
23 abr 2024	1 BND = 2.3175 TND	1 TND = 0.4315 BND
24 abr 2024	1 BND = 2.3177 TND	1 TND = 0.4315 BND
25 abr 2024	1 BND = 2.3148 TND	1 TND = 0.432 BND
26 abr 2024	1 BND = 2.3141 TND	1 TND = 0.4321 BND
27 abr 2024	1 BND = 2.3071 TND	1 TND = 0.4334 BND
28 abr 2024	1 BND = 2.3071 TND	1 TND = 0.4334 BND
29 abr 2024	1 BND = 2.3151 TND	1 TND = 0.4319 BND
30 abr 2024	1 BND = 2.309 TND	1 TND = 0.4331 BND

May 2024

Data	BND-TND	TND-BND
01 mai 2024	1 BND = 2.3074 TND	1 TND = 0.4334 BND
02 mai 2024	1 BND = 2.3139 TND	1 TND = 0.4322 BND
03 mai 2024	1 BND = 2.327 TND	1 TND = 0.4297 BND
04 mai 2024	1 BND = 2.3144 TND	1 TND = 0.4321 BND
05 mai 2024	1 BND = 2.3144 TND	1 TND = 0.4321 BND
06 mai 2024	1 BND = 2.3108 TND	1 TND = 0.4328 BND
07 mai 2024	1 BND = 2.3107 TND	1 TND = 0.4328 BND
08 mai 2024	1 BND = 2.3096 TND	1 TND = 0.433 BND
09 mai 2024	1 BND = 2.311 TND	1 TND = 0.4327 BND
10 mai 2024	1 BND = 2.3168 TND	1 TND = 0.4316 BND
11 mai 2024	1 BND = 2.3168 TND	1 TND = 0.4316 BND
12 mai 2024	1 BND = 2.3188 TND	1 TND = 0.4313 BND
13 mai 2024	1 BND = 2.3171 TND	1 TND = 0.4316 BND
14 mai 2024	1 BND = 2.3176 TND	1 TND = 0.4315 BND
15 mai 2024	1 BND = 2.3173 TND	1 TND = 0.4315 BND
16 mai 2024	1 BND = 2.3238 TND	1 TND = 0.4303 BND
17 mai 2024	1 BND = 2.3027 TND	1 TND = 0.4343 BND
18 mai 2024	1 BND = 2.3235 TND	1 TND = 0.4304 BND
19 mai 2024	1 BND = 2.3235 TND	1 TND = 0.4304 BND
20 mai 2024	1 BND = 2.3128 TND	1 TND = 0.4324 BND
21 mai 2024	1 BND = 2.3057 TND	1 TND = 0.4337 BND
22 mai 2024	1 BND = 2.3066 TND	1 TND = 0.4335 BND
23 mai 2024	1 BND = 2.3133 TND	1 TND = 0.4323 BND
24 mai 2024	1 BND = 2.3087 TND	1 TND = 0.4332 BND
25 mai 2024	1 BND = 2.3124 TND	1 TND = 0.4324 BND
26 mai 2024	1 BND = 2.3124 TND	1 TND = 0.4324 BND
27 mai 2024	1 BND = 2.3123 TND	1 TND = 0.4325 BND
28 mai 2024	1 BND = 2.3159 TND	1 TND = 0.4318 BND
29 mai 2024	1 BND = 2.3036 TND	1 TND = 0.4341 BND
30 mai 2024	1 BND = 2.3067 TND	1 TND = 0.4335 BND
31 mai 2024	1 BND = 2.3089 TND	1 TND = 0.4331 BND

Jun 2024

Data	BND-TND	TND-BND
01 jun 2024	1 BND = 2.3013 TND	1 TND = 0.4345 BND
02 jun 2024	1 BND = 2.3013 TND	1 TND = 0.4345 BND
03 jun 2024	1 BND = 2.3031 TND	1 TND = 0.4342 BND
04 jun 2024	1 BND = 2.301 TND	1 TND = 0.4346 BND
05 jun 2024	1 BND = 2.3053 TND	1 TND = 0.4338 BND
06 jun 2024	1 BND = 2.3099 TND	1 TND = 0.4329 BND
07 jun 2024	1 BND = 2.3025 TND	1 TND = 0.4343 BND
08 jun 2024	1 BND = 2.3025 TND	1 TND = 0.4343 BND
09 jun 2024	1 BND = 2.3025 TND	1 TND = 0.4343 BND
10 jun 2024	1 BND = 2.304 TND	1 TND = 0.434 BND
11 jun 2024	1 BND = 2.3146 TND	1 TND = 0.432 BND
12 jun 2024	1 BND = 2.3177 TND	1 TND = 0.4315 BND
13 jun 2024	1 BND = 2.3111 TND	1 TND = 0.4327 BND
14 jun 2024	1 BND = 2.3123 TND	1 TND = 0.4325 BND
15 jun 2024	1 BND = 2.3123 TND	1 TND = 0.4325 BND
16 jun 2024	1 BND = 2.3123 TND	1 TND = 0.4325 BND
17 jun 2024	1 BND = 2.3113 TND	1 TND = 0.4327 BND
18 jun 2024	1 BND = 2.3125 TND	1 TND = 0.4324 BND
19 jun 2024	1 BND = 2.3198 TND	1 TND = 0.4311 BND
20 jun 2024	1 BND = 2.3133 TND	1 TND = 0.4323 BND
21 jun 2024	1 BND = 2.3144 TND	1 TND = 0.4321 BND
22 jun 2024	1 BND = 2.3144 TND	1 TND = 0.4321 BND
23 jun 2024	1 BND = 2.3144 TND	1 TND = 0.4321 BND
24 jun 2024	1 BND = 2.314 TND	1 TND = 0.4321 BND
25 jun 2024	1 BND = 2.3141 TND	1 TND = 0.4321 BND
26 jun 2024	1 BND = 2.3099 TND	1 TND = 0.4329 BND
27 jun 2024	1 BND = 2.3109 TND	1 TND = 0.4327 BND
28 jun 2024	1 BND = 2.3136 TND	1 TND = 0.4322 BND
29 jun 2024	1 BND = 2.3215 TND	1 TND = 0.4307 BND
30 jun 2024	1 BND = 2.3136 TND	1 TND = 0.4322 BND

Jul 2024

Data	BND-TND	TND-BND
01 jul 2024	1 BND = 2.3168 TND	1 TND = 0.4316 BND
02 jul 2024	1 BND = 2.3045 TND	1 TND = 0.4339 BND
03 jul 2024	1 BND = 2.3128 TND	1 TND = 0.4324 BND
04 jul 2024	1 BND = 2.3064 TND	1 TND = 0.4336 BND
05 jul 2024	1 BND = 2.3132 TND	1 TND = 0.4323 BND
06 jul 2024	1 BND = 2.3132 TND	1 TND = 0.4323 BND
07 jul 2024	1 BND = 2.3132 TND	1 TND = 0.4323 BND
08 jul 2024	1 BND = 2.3027 TND	1 TND = 0.4343 BND
09 jul 2024	1 BND = 2.3119 TND	1 TND = 0.4325 BND
10 jul 2024	1 BND = 2.3069 TND	1 TND = 0.4335 BND
11 jul 2024	1 BND = 2.3085 TND	1 TND = 0.4332 BND
12 jul 2024	1 BND = 2.3094 TND	1 TND = 0.433 BND
13 jul 2024	1 BND = 2.3328 TND	1 TND = 0.4287 BND
14 jul 2024	1 BND = 2.3358 TND	1 TND = 0.4281 BND
15 jul 2024	1 BND = 2.3089 TND	1 TND = 0.4331 BND
16 jul 2024	1 BND = 2.2989 TND	1 TND = 0.435 BND
17 jul 2024	1 BND = 2.3149 TND	1 TND = 0.432 BND
18 jul 2024	1 BND = 2.3066 TND	1 TND = 0.4335 BND
19 jul 2024	1 BND = 2.3047 TND	1 TND = 0.4339 BND
20 jul 2024	1 BND = 2.3047 TND	1 TND = 0.4339 BND
21 jul 2024	1 BND = 2.3047 TND	1 TND = 0.4339 BND
22 jul 2024	1 BND = 2.3041 TND	1 TND = 0.434 BND
23 jul 2024	1 BND = 2.3103 TND	1 TND = 0.4328 BND
24 jul 2024	1 BND = 2.3098 TND	1 TND = 0.4329 BND
25 jul 2024	1 BND = 2.3125 TND	1 TND = 0.4324 BND
26 jul 2024	1 BND = 2.3088 TND	1 TND = 0.4331 BND
27 jul 2024	1 BND = 2.3087 TND	1 TND = 0.4331 BND
28 jul 2024	1 BND = 2.3087 TND	1 TND = 0.4331 BND
29 jul 2024	1 BND = 2.317 TND	1 TND = 0.4316 BND
30 jul 2024	1 BND = 2.3178 TND	1 TND = 0.4314 BND
31 jul 2024	1 BND = 2.3249 TND	1 TND = 0.4301 BND

Aug 2024

Data	BND-TND	TND-BND
01 ago 2024	1 BND = 2.3321 TND	1 TND = 0.4288 BND
02 ago 2024	1 BND = 2.3301 TND	1 TND = 0.4292 BND
03 ago 2024	1 BND = 2.3301 TND	1 TND = 0.4292 BND
04 ago 2024	1 BND = 2.3301 TND	1 TND = 0.4292 BND
05 ago 2024	1 BND = 2.3264 TND	1 TND = 0.4298 BND
06 ago 2024	1 BND = 2.3274 TND	1 TND = 0.4297 BND
07 ago 2024	1 BND = 2.3155 TND	1 TND = 0.4319 BND
08 ago 2024	1 BND = 2.3194 TND	1 TND = 0.4311 BND
09 ago 2024	1 BND = 2.3328 TND	1 TND = 0.4287 BND
10 ago 2024	1 BND = 2.3341 TND	1 TND = 0.4284 BND
11 ago 2024	1 BND = 2.3368 TND	1 TND = 0.4279 BND
12 ago 2024	1 BND = 2.3284 TND	1 TND = 0.4295 BND
13 ago 2024	1 BND = 2.3312 TND	1 TND = 0.429 BND
14 ago 2024	1 BND = 2.3369 TND	1 TND = 0.4279 BND
15 ago 2024	1 BND = 2.3288 TND	1 TND = 0.4294 BND
16 ago 2024	1 BND = 2.3243 TND	1 TND = 0.4302 BND
17 ago 2024	1 BND = 2.3243 TND	1 TND = 0.4302 BND
18 ago 2024	1 BND = 2.3243 TND	1 TND = 0.4302 BND
19 ago 2024	1 BND = 2.3478 TND	1 TND = 0.4259 BND
20 ago 2024	1 BND = 2.3379 TND	1 TND = 0.4277 BND
21 ago 2024	1 BND = 2.3322 TND	1 TND = 0.4288 BND
22 ago 2024	1 BND = 2.3202 TND	1 TND = 0.431 BND
23 ago 2024	1 BND = 2.3323 TND	1 TND = 0.4288 BND
24 ago 2024	1 BND = 2.3323 TND	1 TND = 0.4288 BND
25 ago 2024	1 BND = 2.3323 TND	1 TND = 0.4288 BND
26 ago 2024	1 BND = 2.3373 TND	1 TND = 0.4278 BND
27 ago 2024	1 BND = 2.3169 TND	1 TND = 0.4316 BND
28 ago 2024	1 BND = 2.3301 TND	1 TND = 0.4292 BND
29 ago 2024	1 BND = 2.3446 TND	1 TND = 0.4265 BND
30 ago 2024	1 BND = 2.3355 TND	1 TND = 0.4282 BND
31 ago 2024	1 BND = 2.3434 TND	1 TND = 0.4267 BND

Sep 2024

Data	BND-TND	TND-BND
01 set 2024	1 BND = 2.3355 TND	1 TND = 0.4282 BND
02 set 2024	1 BND = 2.3356 TND	1 TND = 0.4281 BND
03 set 2024	1 BND = 2.3442 TND	1 TND = 0.4266 BND
04 set 2024	1 BND = 2.3365 TND	1 TND = 0.428 BND
05 set 2024	1 BND = 2.3373 TND	1 TND = 0.4279 BND
06 set 2024	1 BND = 2.3372 TND	1 TND = 0.4279 BND
07 set 2024	1 BND = 2.3372 TND	1 TND = 0.4279 BND
08 set 2024	1 BND = 2.3372 TND	1 TND = 0.4279 BND
09 set 2024	1 BND = 2.3371 TND	1 TND = 0.4279 BND
10 set 2024	1 BND = 2.3416 TND	1 TND = 0.4271 BND
11 set 2024	1 BND = 2.344 TND	1 TND = 0.4266 BND
12 set 2024	1 BND = 2.3374 TND	1 TND = 0.4278 BND
13 set 2024	1 BND = 2.3459 TND	1 TND = 0.4263 BND
14 set 2024	1 BND = 2.3374 TND	1 TND = 0.4278 BND
15 set 2024	1 BND = 2.3374 TND	1 TND = 0.4278 BND
16 set 2024	1 BND = 2.3428 TND	1 TND = 0.4268 BND
17 set 2024	1 BND = 2.3402 TND	1 TND = 0.4273 BND
18 set 2024	1 BND = 2.3419 TND	1 TND = 0.427 BND
19 set 2024	1 BND = 2.3457 TND	1 TND = 0.4263 BND
20 set 2024	1 BND = 2.345 TND	1 TND = 0.4264 BND
21 set 2024	1 BND = 2.345 TND	1 TND = 0.4264 BND
22 set 2024	1 BND = 2.345 TND	1 TND = 0.4264 BND
23 set 2024	1 BND = 2.3486 TND	1 TND = 0.4258 BND
24 set 2024	1 BND = 2.3515 TND	1 TND = 0.4253 BND
25 set 2024	1 BND = 2.3507 TND	1 TND = 0.4254 BND
26 set 2024	1 BND = 2.3658 TND	1 TND = 0.4227 BND
27 set 2024	1 BND = 2.3567 TND	1 TND = 0.4243 BND
28 set 2024	1 BND = 2.3698 TND	1 TND = 0.422 BND
29 set 2024	1 BND = 2.3698 TND	1 TND = 0.422 BND
30 set 2024	1 BND = 2.3687 TND	1 TND = 0.4222 BND

Oct 2024

Data	BND-TND	TND-BND
01 out 2024	1 BND = 2.3631 TND	1 TND = 0.4232 BND
02 out 2024	1 BND = 2.3629 TND	1 TND = 0.4232 BND
03 out 2024	1 BND = 2.3618 TND	1 TND = 0.4234 BND
04 out 2024	1 BND = 2.3567 TND	1 TND = 0.4243 BND
05 out 2024	1 BND = 2.3567 TND	1 TND = 0.4243 BND
06 out 2024	1 BND = 2.3567 TND	1 TND = 0.4243 BND
07 out 2024	1 BND = 2.3571 TND	1 TND = 0.4242 BND
08 out 2024	1 BND = 2.3533 TND	1 TND = 0.4249 BND
09 out 2024	1 BND = 2.354 TND	1 TND = 0.4248 BND
10 out 2024	1 BND = 2.3567 TND	1 TND = 0.4243 BND
11 out 2024	1 BND = 2.3569 TND	1 TND = 0.4243 BND
12 out 2024	1 BND = 2.3568 TND	1 TND = 0.4243 BND
13 out 2024	1 BND = 2.3541 TND	1 TND = 0.4248 BND
14 out 2024	1 BND = 2.3547 TND	1 TND = 0.4247 BND
15 out 2024	1 BND = 2.3485 TND	1 TND = 0.4258 BND
16 out 2024	1 BND = 2.359 TND	1 TND = 0.4239 BND
17 out 2024	1 BND = 2.3556 TND	1 TND = 0.4245 BND
18 out 2024	1 BND = 2.3575 TND	1 TND = 0.4242 BND
19 out 2024	1 BND = 2.3575 TND	1 TND = 0.4242 BND
20 out 2024	1 BND = 2.3575 TND	1 TND = 0.4242 BND
21 out 2024	1 BND = 2.3559 TND	1 TND = 0.4245 BND
22 out 2024	1 BND = 2.3563 TND	1 TND = 0.4244 BND
23 out 2024	1 BND = 2.3607 TND	1 TND = 0.4236 BND
24 out 2024	1 BND = 2.3596 TND	1 TND = 0.4238 BND
25 out 2024	1 BND = 2.349 TND	1 TND = 0.4257 BND
26 out 2024	1 BND = 2.349 TND	1 TND = 0.4257 BND
27 out 2024	1 BND = 2.349 TND	1 TND = 0.4257 BND
28 out 2024	1 BND = 2.3514 TND	1 TND = 0.4253 BND
29 out 2024	1 BND = 2.3369 TND	1 TND = 0.4279 BND
30 out 2024	1 BND = 2.3461 TND	1 TND = 0.4262 BND
31 out 2024	1 BND = 2.3382 TND	1 TND = 0.4277 BND

Nov 2024

Data	BND-TND	TND-BND
01 nov 2024	1 BND = 2.3388 TND	1 TND = 0.4276 BND
02 nov 2024	1 BND = 2.3366 TND	1 TND = 0.428 BND
03 nov 2024	1 BND = 2.3388 TND	1 TND = 0.4276 BND
04 nov 2024	1 BND = 2.3458 TND	1 TND = 0.4263 BND
05 nov 2024	1 BND = 2.3494 TND	1 TND = 0.4256 BND
06 nov 2024	1 BND = 2.3459 TND	1 TND = 0.4263 BND
07 nov 2024	1 BND = 2.3457 TND	1 TND = 0.4263 BND
08 nov 2024	1 BND = 2.349 TND	1 TND = 0.4257 BND
09 nov 2024	1 BND = 2.349 TND	1 TND = 0.4257 BND
10 nov 2024	1 BND = 2.349 TND	1 TND = 0.4257 BND
11 nov 2024	1 BND = 2.3488 TND	1 TND = 0.4257 BND
12 nov 2024	1 BND = 2.3491 TND	1 TND = 0.4257 BND
13 nov 2024	1 BND = 2.355 TND	1 TND = 0.4246 BND
14 nov 2024	1 BND = 2.3468 TND	1 TND = 0.4261 BND
15 nov 2024	1 BND = 2.3534 TND	1 TND = 0.4249 BND
16 nov 2024	1 BND = 2.3534 TND	1 TND = 0.4249 BND
17 nov 2024	1 BND = 2.3534 TND	1 TND = 0.4249 BND
18 nov 2024	1 BND = 2.3511 TND	1 TND = 0.4253 BND
19 nov 2024	1 BND = 2.352 TND	1 TND = 0.4252 BND
20 nov 2024	1 BND = 2.3503 TND	1 TND = 0.4255 BND
21 nov 2024	1 BND = 2.3542 TND	1 TND = 0.4248 BND
22 nov 2024	1 BND = 2.3571 TND	1 TND = 0.4243 BND
23 nov 2024	1 BND = 2.3571 TND	1 TND = 0.4242 BND

Informação sobre as taxas de câmbio de BND-TND e TND-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias