currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-THB e THB-BND - 2024

Taxas de câmbio BND-THB e THB-BND - 2024

Taxas de câmbio de BND-THB e THB-BND

Verifique abaixo as taxas de câmbio para BND-THB e THB-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BND = 26,5204 THB
1 THB = 0,0377 BND
1A 2A 3A

Jan 2024

DataBND-THBTHB-BND
01 jan 2024 1 BND = 25.9852 THB 1 THB = 0.0385 BND
02 jan 2024 1 BND = 25.8635 THB 1 THB = 0.0387 BND
03 jan 2024 1 BND = 25.9521 THB 1 THB = 0.0385 BND
04 jan 2024 1 BND = 25.9391 THB 1 THB = 0.0386 BND
05 jan 2024 1 BND = 26.1294 THB 1 THB = 0.0383 BND
06 jan 2024 1 BND = 26.1411 THB 1 THB = 0.0383 BND
07 jan 2024 1 BND = 26.1411 THB 1 THB = 0.0383 BND
08 jan 2024 1 BND = 26.3311 THB 1 THB = 0.038 BND
09 jan 2024 1 BND = 26.2775 THB 1 THB = 0.0381 BND
10 jan 2024 1 BND = 26.3095 THB 1 THB = 0.038 BND
11 jan 2024 1 BND = 26.3256 THB 1 THB = 0.038 BND
12 jan 2024 1 BND = 26.3513 THB 1 THB = 0.0379 BND
13 jan 2024 1 BND = 26.2697 THB 1 THB = 0.0381 BND
14 jan 2024 1 BND = 26.2697 THB 1 THB = 0.0381 BND
15 jan 2024 1 BND = 26.2487 THB 1 THB = 0.0381 BND
16 jan 2024 1 BND = 26.397 THB 1 THB = 0.0379 BND
17 jan 2024 1 BND = 26.4228 THB 1 THB = 0.0378 BND
18 jan 2024 1 BND = 26.4811 THB 1 THB = 0.0378 BND
19 jan 2024 1 BND = 26.4168 THB 1 THB = 0.0379 BND
20 jan 2024 1 BND = 26.542 THB 1 THB = 0.0377 BND
21 jan 2024 1 BND = 26.542 THB 1 THB = 0.0377 BND
22 jan 2024 1 BND = 26.5759 THB 1 THB = 0.0376 BND
23 jan 2024 1 BND = 26.6429 THB 1 THB = 0.0375 BND
24 jan 2024 1 BND = 26.6081 THB 1 THB = 0.0376 BND
25 jan 2024 1 BND = 26.6669 THB 1 THB = 0.0375 BND
26 jan 2024 1 BND = 26.544 THB 1 THB = 0.0377 BND
27 jan 2024 1 BND = 26.5687 THB 1 THB = 0.0376 BND
28 jan 2024 1 BND = 26.5687 THB 1 THB = 0.0376 BND
29 jan 2024 1 BND = 26.5161 THB 1 THB = 0.0377 BND
30 jan 2024 1 BND = 26.4208 THB 1 THB = 0.0378 BND
31 jan 2024 1 BND = 26.4783 THB 1 THB = 0.0378 BND

Feb 2024

DataBND-THBTHB-BND
01 fev 2024 1 BND = 26.4787 THB 1 THB = 0.0378 BND
02 fev 2024 1 BND = 26.3629 THB 1 THB = 0.0379 BND
03 fev 2024 1 BND = 26.3552 THB 1 THB = 0.0379 BND
04 fev 2024 1 BND = 26.3552 THB 1 THB = 0.0379 BND
05 fev 2024 1 BND = 26.6057 THB 1 THB = 0.0376 BND
06 fev 2024 1 BND = 26.4467 THB 1 THB = 0.0378 BND
07 fev 2024 1 BND = 26.5221 THB 1 THB = 0.0377 BND
08 fev 2024 1 BND = 26.6422 THB 1 THB = 0.0375 BND
09 fev 2024 1 BND = 26.6951 THB 1 THB = 0.0375 BND
10 fev 2024 1 BND = 26.7031 THB 1 THB = 0.0374 BND
11 fev 2024 1 BND = 26.7031 THB 1 THB = 0.0374 BND
12 fev 2024 1 BND = 26.6521 THB 1 THB = 0.0375 BND
13 fev 2024 1 BND = 26.5374 THB 1 THB = 0.0377 BND
14 fev 2024 1 BND = 26.7989 THB 1 THB = 0.0373 BND
15 fev 2024 1 BND = 26.8348 THB 1 THB = 0.0373 BND
16 fev 2024 1 BND = 26.7789 THB 1 THB = 0.0373 BND
17 fev 2024 1 BND = 26.5531 THB 1 THB = 0.0377 BND
18 fev 2024 1 BND = 26.5604 THB 1 THB = 0.0377 BND
19 fev 2024 1 BND = 26.7868 THB 1 THB = 0.0373 BND
20 fev 2024 1 BND = 26.7849 THB 1 THB = 0.0373 BND
21 fev 2024 1 BND = 26.67 THB 1 THB = 0.0375 BND
22 fev 2024 1 BND = 26.7751 THB 1 THB = 0.0373 BND
23 fev 2024 1 BND = 26.7528 THB 1 THB = 0.0374 BND
24 fev 2024 1 BND = 26.7454 THB 1 THB = 0.0374 BND
25 fev 2024 1 BND = 26.7454 THB 1 THB = 0.0374 BND
26 fev 2024 1 BND = 26.6954 THB 1 THB = 0.0375 BND
27 fev 2024 1 BND = 26.7014 THB 1 THB = 0.0375 BND
28 fev 2024 1 BND = 26.7406 THB 1 THB = 0.0374 BND
29 fev 2024 1 BND = 26.6983 THB 1 THB = 0.0375 BND

Mar 2024

DataBND-THBTHB-BND
01 mar 2024 1 BND = 26.7207 THB 1 THB = 0.0374 BND
02 mar 2024 1 BND = 26.5804 THB 1 THB = 0.0376 BND
03 mar 2024 1 BND = 26.5804 THB 1 THB = 0.0376 BND
04 mar 2024 1 BND = 26.6812 THB 1 THB = 0.0375 BND
05 mar 2024 1 BND = 26.6503 THB 1 THB = 0.0375 BND
06 mar 2024 1 BND = 26.6342 THB 1 THB = 0.0375 BND
07 mar 2024 1 BND = 26.6427 THB 1 THB = 0.0375 BND
08 mar 2024 1 BND = 26.6331 THB 1 THB = 0.0375 BND
09 mar 2024 1 BND = 26.5934 THB 1 THB = 0.0376 BND
10 mar 2024 1 BND = 26.5934 THB 1 THB = 0.0376 BND
11 mar 2024 1 BND = 26.6277 THB 1 THB = 0.0376 BND
12 mar 2024 1 BND = 26.8329 THB 1 THB = 0.0373 BND
13 mar 2024 1 BND = 26.7747 THB 1 THB = 0.0373 BND
14 mar 2024 1 BND = 26.7983 THB 1 THB = 0.0373 BND
15 mar 2024 1 BND = 26.8168 THB 1 THB = 0.0373 BND
16 mar 2024 1 BND = 26.7985 THB 1 THB = 0.0373 BND
17 mar 2024 1 BND = 26.7985 THB 1 THB = 0.0373 BND
18 mar 2024 1 BND = 26.906 THB 1 THB = 0.0372 BND
19 mar 2024 1 BND = 26.8798 THB 1 THB = 0.0372 BND
20 mar 2024 1 BND = 26.9117 THB 1 THB = 0.0372 BND
21 mar 2024 1 BND = 26.9438 THB 1 THB = 0.0371 BND
22 mar 2024 1 BND = 26.9419 THB 1 THB = 0.0371 BND
23 mar 2024 1 BND = 26.9959 THB 1 THB = 0.037 BND
24 mar 2024 1 BND = 26.9959 THB 1 THB = 0.037 BND
25 mar 2024 1 BND = 27.0001 THB 1 THB = 0.037 BND
26 mar 2024 1 BND = 26.9998 THB 1 THB = 0.037 BND
27 mar 2024 1 BND = 27.0094 THB 1 THB = 0.037 BND
28 mar 2024 1 BND = 26.9947 THB 1 THB = 0.037 BND
29 mar 2024 1 BND = 26.9406 THB 1 THB = 0.0371 BND
30 mar 2024 1 BND = 27.0747 THB 1 THB = 0.0369 BND
31 mar 2024 1 BND = 27.0747 THB 1 THB = 0.0369 BND

Apr 2024

DataBND-THBTHB-BND
01 abr 2024 1 BND = 27.0625 THB 1 THB = 0.037 BND
02 abr 2024 1 BND = 27.0786 THB 1 THB = 0.0369 BND
03 abr 2024 1 BND = 27.1691 THB 1 THB = 0.0368 BND
04 abr 2024 1 BND = 27.2794 THB 1 THB = 0.0367 BND
05 abr 2024 1 BND = 27.1925 THB 1 THB = 0.0368 BND
06 abr 2024 1 BND = 27.1333 THB 1 THB = 0.0369 BND
07 abr 2024 1 BND = 27.1333 THB 1 THB = 0.0369 BND
08 abr 2024 1 BND = 27.1991 THB 1 THB = 0.0368 BND
09 abr 2024 1 BND = 27.0215 THB 1 THB = 0.037 BND
10 abr 2024 1 BND = 27.0005 THB 1 THB = 0.037 BND
11 abr 2024 1 BND = 26.9881 THB 1 THB = 0.0371 BND
12 abr 2024 1 BND = 26.826 THB 1 THB = 0.0373 BND
13 abr 2024 1 BND = 26.9745 THB 1 THB = 0.0371 BND
14 abr 2024 1 BND = 27.0262 THB 1 THB = 0.037 BND
15 abr 2024 1 BND = 26.9961 THB 1 THB = 0.037 BND
16 abr 2024 1 BND = 26.8399 THB 1 THB = 0.0373 BND
17 abr 2024 1 BND = 27.0372 THB 1 THB = 0.037 BND
18 abr 2024 1 BND = 27.0308 THB 1 THB = 0.037 BND
19 abr 2024 1 BND = 27.0647 THB 1 THB = 0.0369 BND
20 abr 2024 1 BND = 27.0811 THB 1 THB = 0.0369 BND
21 abr 2024 1 BND = 27.0811 THB 1 THB = 0.0369 BND
22 abr 2024 1 BND = 27.1592 THB 1 THB = 0.0368 BND
23 abr 2024 1 BND = 27.2068 THB 1 THB = 0.0368 BND
24 abr 2024 1 BND = 27.2343 THB 1 THB = 0.0367 BND
25 abr 2024 1 BND = 27.2535 THB 1 THB = 0.0367 BND
26 abr 2024 1 BND = 27.1682 THB 1 THB = 0.0368 BND
27 abr 2024 1 BND = 27.1275 THB 1 THB = 0.0369 BND
28 abr 2024 1 BND = 27.1275 THB 1 THB = 0.0369 BND
29 abr 2024 1 BND = 27.24 THB 1 THB = 0.0367 BND
30 abr 2024 1 BND = 27.2222 THB 1 THB = 0.0367 BND

May 2024

DataBND-THBTHB-BND
01 mai 2024 1 BND = 27.2412 THB 1 THB = 0.0367 BND
02 mai 2024 1 BND = 27.1461 THB 1 THB = 0.0368 BND
03 mai 2024 1 BND = 27.2084 THB 1 THB = 0.0368 BND
04 mai 2024 1 BND = 27.2969 THB 1 THB = 0.0366 BND
05 mai 2024 1 BND = 27.2969 THB 1 THB = 0.0366 BND
06 mai 2024 1 BND = 27.2143 THB 1 THB = 0.0367 BND
07 mai 2024 1 BND = 27.2283 THB 1 THB = 0.0367 BND
08 mai 2024 1 BND = 27.256 THB 1 THB = 0.0367 BND
09 mai 2024 1 BND = 27.2073 THB 1 THB = 0.0368 BND
10 mai 2024 1 BND = 27.1345 THB 1 THB = 0.0369 BND
11 mai 2024 1 BND = 27.0831 THB 1 THB = 0.0369 BND
12 mai 2024 1 BND = 27.0641 THB 1 THB = 0.0369 BND
13 mai 2024 1 BND = 27.1682 THB 1 THB = 0.0368 BND
14 mai 2024 1 BND = 27.0974 THB 1 THB = 0.0369 BND
15 mai 2024 1 BND = 27.0921 THB 1 THB = 0.0369 BND
16 mai 2024 1 BND = 26.8926 THB 1 THB = 0.0372 BND
17 mai 2024 1 BND = 26.9298 THB 1 THB = 0.0371 BND
18 mai 2024 1 BND = 27.0917 THB 1 THB = 0.0369 BND
19 mai 2024 1 BND = 27.0917 THB 1 THB = 0.0369 BND
20 mai 2024 1 BND = 26.811 THB 1 THB = 0.0373 BND
21 mai 2024 1 BND = 26.9335 THB 1 THB = 0.0371 BND
22 mai 2024 1 BND = 26.9876 THB 1 THB = 0.0371 BND
23 mai 2024 1 BND = 27.0419 THB 1 THB = 0.037 BND
24 mai 2024 1 BND = 27.1387 THB 1 THB = 0.0368 BND
25 mai 2024 1 BND = 27.1694 THB 1 THB = 0.0368 BND
26 mai 2024 1 BND = 27.1694 THB 1 THB = 0.0368 BND
27 mai 2024 1 BND = 27.1474 THB 1 THB = 0.0368 BND
28 mai 2024 1 BND = 27.1752 THB 1 THB = 0.0368 BND
29 mai 2024 1 BND = 27.2222 THB 1 THB = 0.0367 BND
30 mai 2024 1 BND = 27.2038 THB 1 THB = 0.0368 BND
31 mai 2024 1 BND = 27.2104 THB 1 THB = 0.0368 BND

Jun 2024

DataBND-THBTHB-BND
01 jun 2024 1 BND = 27.2199 THB 1 THB = 0.0367 BND
02 jun 2024 1 BND = 27.2199 THB 1 THB = 0.0367 BND
03 jun 2024 1 BND = 27.2964 THB 1 THB = 0.0366 BND
04 jun 2024 1 BND = 27.1294 THB 1 THB = 0.0369 BND
05 jun 2024 1 BND = 27.2121 THB 1 THB = 0.0367 BND
06 jun 2024 1 BND = 27.09 THB 1 THB = 0.0369 BND
07 jun 2024 1 BND = 27.1178 THB 1 THB = 0.0369 BND
08 jun 2024 1 BND = 27.1601 THB 1 THB = 0.0368 BND
09 jun 2024 1 BND = 27.1601 THB 1 THB = 0.0368 BND
10 jun 2024 1 BND = 27.1808 THB 1 THB = 0.0368 BND
11 jun 2024 1 BND = 27.1054 THB 1 THB = 0.0369 BND
12 jun 2024 1 BND = 27.1089 THB 1 THB = 0.0369 BND
13 jun 2024 1 BND = 27.2122 THB 1 THB = 0.0367 BND
14 jun 2024 1 BND = 27.1267 THB 1 THB = 0.0369 BND
15 jun 2024 1 BND = 27.17 THB 1 THB = 0.0368 BND
16 jun 2024 1 BND = 27.17 THB 1 THB = 0.0368 BND
17 jun 2024 1 BND = 27.1961 THB 1 THB = 0.0368 BND
18 jun 2024 1 BND = 27.1874 THB 1 THB = 0.0368 BND
19 jun 2024 1 BND = 27.1537 THB 1 THB = 0.0368 BND
20 jun 2024 1 BND = 27.183 THB 1 THB = 0.0368 BND
21 jun 2024 1 BND = 27.0393 THB 1 THB = 0.037 BND
22 jun 2024 1 BND = 27.1489 THB 1 THB = 0.0368 BND
23 jun 2024 1 BND = 27.1489 THB 1 THB = 0.0368 BND
24 jun 2024 1 BND = 27.0984 THB 1 THB = 0.0369 BND
25 jun 2024 1 BND = 27.0719 THB 1 THB = 0.0369 BND
26 jun 2024 1 BND = 27.1423 THB 1 THB = 0.0368 BND
27 jun 2024 1 BND = 27.1264 THB 1 THB = 0.0369 BND
28 jun 2024 1 BND = 27.0949 THB 1 THB = 0.0369 BND
29 jun 2024 1 BND = 27.1077 THB 1 THB = 0.0369 BND
30 jun 2024 1 BND = 27.1356 THB 1 THB = 0.0369 BND

Jul 2024

DataBND-THBTHB-BND
01 jul 2024 1 BND = 27.0791 THB 1 THB = 0.0369 BND
02 jul 2024 1 BND = 27.1171 THB 1 THB = 0.0369 BND
03 jul 2024 1 BND = 27.0982 THB 1 THB = 0.0369 BND
04 jul 2024 1 BND = 27.0869 THB 1 THB = 0.0369 BND
05 jul 2024 1 BND = 27.1039 THB 1 THB = 0.0369 BND
06 jul 2024 1 BND = 27.0808 THB 1 THB = 0.0369 BND
07 jul 2024 1 BND = 27.0808 THB 1 THB = 0.0369 BND
08 jul 2024 1 BND = 26.9776 THB 1 THB = 0.0371 BND
09 jul 2024 1 BND = 26.9564 THB 1 THB = 0.0371 BND
10 jul 2024 1 BND = 26.9378 THB 1 THB = 0.0371 BND
11 jul 2024 1 BND = 26.9178 THB 1 THB = 0.0372 BND
12 jul 2024 1 BND = 26.9211 THB 1 THB = 0.0371 BND
13 jul 2024 1 BND = 26.9646 THB 1 THB = 0.0371 BND
14 jul 2024 1 BND = 27.0203 THB 1 THB = 0.037 BND
15 jul 2024 1 BND = 26.9651 THB 1 THB = 0.0371 BND
16 jul 2024 1 BND = 26.8421 THB 1 THB = 0.0373 BND
17 jul 2024 1 BND = 26.8025 THB 1 THB = 0.0373 BND
18 jul 2024 1 BND = 26.8188 THB 1 THB = 0.0373 BND
19 jul 2024 1 BND = 26.9726 THB 1 THB = 0.0371 BND
20 jul 2024 1 BND = 27.0499 THB 1 THB = 0.037 BND
21 jul 2024 1 BND = 27.0499 THB 1 THB = 0.037 BND
22 jul 2024 1 BND = 26.9982 THB 1 THB = 0.037 BND
23 jul 2024 1 BND = 26.9259 THB 1 THB = 0.0371 BND
24 jul 2024 1 BND = 26.8686 THB 1 THB = 0.0372 BND
25 jul 2024 1 BND = 26.9693 THB 1 THB = 0.0371 BND
26 jul 2024 1 BND = 26.7985 THB 1 THB = 0.0373 BND
27 jul 2024 1 BND = 26.78 THB 1 THB = 0.0373 BND
28 jul 2024 1 BND = 26.78 THB 1 THB = 0.0373 BND
29 jul 2024 1 BND = 26.7554 THB 1 THB = 0.0374 BND
30 jul 2024 1 BND = 26.7652 THB 1 THB = 0.0374 BND
31 jul 2024 1 BND = 26.6498 THB 1 THB = 0.0375 BND

Aug 2024

DataBND-THBTHB-BND
01 ago 2024 1 BND = 26.6296 THB 1 THB = 0.0376 BND
02 ago 2024 1 BND = 26.5571 THB 1 THB = 0.0377 BND
03 ago 2024 1 BND = 26.7641 THB 1 THB = 0.0374 BND
04 ago 2024 1 BND = 26.7641 THB 1 THB = 0.0374 BND
05 ago 2024 1 BND = 26.7446 THB 1 THB = 0.0374 BND
06 ago 2024 1 BND = 26.7758 THB 1 THB = 0.0373 BND
07 ago 2024 1 BND = 26.8171 THB 1 THB = 0.0373 BND
08 ago 2024 1 BND = 26.635 THB 1 THB = 0.0375 BND
09 ago 2024 1 BND = 26.588 THB 1 THB = 0.0376 BND
10 ago 2024 1 BND = 26.6022 THB 1 THB = 0.0376 BND
11 ago 2024 1 BND = 26.6428 THB 1 THB = 0.0375 BND
12 ago 2024 1 BND = 26.6121 THB 1 THB = 0.0376 BND
13 ago 2024 1 BND = 26.5432 THB 1 THB = 0.0377 BND
14 ago 2024 1 BND = 26.5345 THB 1 THB = 0.0377 BND
15 ago 2024 1 BND = 26.5322 THB 1 THB = 0.0377 BND
16 ago 2024 1 BND = 26.4775 THB 1 THB = 0.0378 BND
17 ago 2024 1 BND = 26.3574 THB 1 THB = 0.0379 BND
18 ago 2024 1 BND = 26.3574 THB 1 THB = 0.0379 BND
19 ago 2024 1 BND = 26.3038 THB 1 THB = 0.038 BND
20 ago 2024 1 BND = 26.1186 THB 1 THB = 0.0383 BND
21 ago 2024 1 BND = 26.1984 THB 1 THB = 0.0382 BND
22 ago 2024 1 BND = 26.3126 THB 1 THB = 0.038 BND
23 ago 2024 1 BND = 26.1562 THB 1 THB = 0.0382 BND
24 ago 2024 1 BND = 26.1314 THB 1 THB = 0.0383 BND
25 ago 2024 1 BND = 26.1314 THB 1 THB = 0.0383 BND
26 ago 2024 1 BND = 26.0755 THB 1 THB = 0.0384 BND
27 ago 2024 1 BND = 26.1338 THB 1 THB = 0.0383 BND
28 ago 2024 1 BND = 26.1394 THB 1 THB = 0.0383 BND
29 ago 2024 1 BND = 26.1047 THB 1 THB = 0.0383 BND
30 ago 2024 1 BND = 25.9855 THB 1 THB = 0.0385 BND
31 ago 2024 1 BND = 26.0936 THB 1 THB = 0.0383 BND

Sep 2024

DataBND-THBTHB-BND
01 set 2024 1 BND = 26.0897 THB 1 THB = 0.0383 BND
02 set 2024 1 BND = 26.1685 THB 1 THB = 0.0382 BND
03 set 2024 1 BND = 26.1792 THB 1 THB = 0.0382 BND
04 set 2024 1 BND = 26.1583 THB 1 THB = 0.0382 BND
05 set 2024 1 BND = 25.7992 THB 1 THB = 0.0388 BND
06 set 2024 1 BND = 25.8066 THB 1 THB = 0.0387 BND
07 set 2024 1 BND = 25.9513 THB 1 THB = 0.0385 BND
08 set 2024 1 BND = 25.9513 THB 1 THB = 0.0385 BND
09 set 2024 1 BND = 25.9615 THB 1 THB = 0.0385 BND
10 set 2024 1 BND = 25.8611 THB 1 THB = 0.0387 BND
11 set 2024 1 BND = 25.8869 THB 1 THB = 0.0386 BND
12 set 2024 1 BND = 25.8223 THB 1 THB = 0.0387 BND
13 set 2024 1 BND = 25.6958 THB 1 THB = 0.0389 BND
14 set 2024 1 BND = 25.5999 THB 1 THB = 0.0391 BND
15 set 2024 1 BND = 25.5999 THB 1 THB = 0.0391 BND
16 set 2024 1 BND = 25.6495 THB 1 THB = 0.039 BND
17 set 2024 1 BND = 25.7452 THB 1 THB = 0.0388 BND
18 set 2024 1 BND = 25.703 THB 1 THB = 0.0389 BND
19 set 2024 1 BND = 25.6215 THB 1 THB = 0.039 BND
20 set 2024 1 BND = 25.5497 THB 1 THB = 0.0391 BND
21 set 2024 1 BND = 25.5225 THB 1 THB = 0.0392 BND
22 set 2024 1 BND = 25.5225 THB 1 THB = 0.0392 BND
23 set 2024 1 BND = 25.5532 THB 1 THB = 0.0391 BND
24 set 2024 1 BND = 25.4759 THB 1 THB = 0.0393 BND
25 set 2024 1 BND = 25.4529 THB 1 THB = 0.0393 BND
26 set 2024 1 BND = 25.2585 THB 1 THB = 0.0396 BND
27 set 2024 1 BND = 25.241 THB 1 THB = 0.0396 BND
28 set 2024 1 BND = 25.2382 THB 1 THB = 0.0396 BND
29 set 2024 1 BND = 25.2382 THB 1 THB = 0.0396 BND
30 set 2024 1 BND = 25.1752 THB 1 THB = 0.0397 BND

Oct 2024

DataBND-THBTHB-BND
01 out 2024 1 BND = 25.3375 THB 1 THB = 0.0395 BND
02 out 2024 1 BND = 25.4247 THB 1 THB = 0.0393 BND
03 out 2024 1 BND = 25.5265 THB 1 THB = 0.0392 BND
04 out 2024 1 BND = 25.4945 THB 1 THB = 0.0392 BND
05 out 2024 1 BND = 25.5328 THB 1 THB = 0.0392 BND
06 out 2024 1 BND = 25.5328 THB 1 THB = 0.0392 BND
07 out 2024 1 BND = 25.6165 THB 1 THB = 0.039 BND
08 out 2024 1 BND = 25.6452 THB 1 THB = 0.039 BND
09 out 2024 1 BND = 25.6661 THB 1 THB = 0.039 BND
10 out 2024 1 BND = 25.6702 THB 1 THB = 0.039 BND
11 out 2024 1 BND = 25.4806 THB 1 THB = 0.0392 BND
12 out 2024 1 BND = 25.4076 THB 1 THB = 0.0394 BND
13 out 2024 1 BND = 25.3745 THB 1 THB = 0.0394 BND
14 out 2024 1 BND = 25.4305 THB 1 THB = 0.0393 BND
15 out 2024 1 BND = 25.4588 THB 1 THB = 0.0393 BND
16 out 2024 1 BND = 25.3 THB 1 THB = 0.0395 BND
17 out 2024 1 BND = 25.24 THB 1 THB = 0.0396 BND
18 out 2024 1 BND = 25.2702 THB 1 THB = 0.0396 BND
19 out 2024 1 BND = 25.3332 THB 1 THB = 0.0395 BND
20 out 2024 1 BND = 25.3332 THB 1 THB = 0.0395 BND
21 out 2024 1 BND = 25.4877 THB 1 THB = 0.0392 BND
22 out 2024 1 BND = 25.437 THB 1 THB = 0.0393 BND
23 out 2024 1 BND = 25.573 THB 1 THB = 0.0391 BND
24 out 2024 1 BND = 25.4787 THB 1 THB = 0.0392 BND
25 out 2024 1 BND = 25.5616 THB 1 THB = 0.0391 BND
26 out 2024 1 BND = 25.434 THB 1 THB = 0.0393 BND
27 out 2024 1 BND = 25.434 THB 1 THB = 0.0393 BND
28 out 2024 1 BND = 25.565 THB 1 THB = 0.0391 BND
29 out 2024 1 BND = 25.4817 THB 1 THB = 0.0392 BND
30 out 2024 1 BND = 25.488 THB 1 THB = 0.0392 BND
31 out 2024 1 BND = 25.5659 THB 1 THB = 0.0391 BND

Nov 2024

DataBND-THBTHB-BND
01 nov 2024 1 BND = 25.5913 THB 1 THB = 0.0391 BND
02 nov 2024 1 BND = 25.6039 THB 1 THB = 0.0391 BND
03 nov 2024 1 BND = 25.6932 THB 1 THB = 0.0389 BND
04 nov 2024 1 BND = 25.5957 THB 1 THB = 0.0391 BND
05 nov 2024 1 BND = 25.5434 THB 1 THB = 0.0391 BND
06 nov 2024 1 BND = 25.6909 THB 1 THB = 0.0389 BND
07 nov 2024 1 BND = 25.7259 THB 1 THB = 0.0389 BND
08 nov 2024 1 BND = 25.7834 THB 1 THB = 0.0388 BND
09 nov 2024 1 BND = 25.7423 THB 1 THB = 0.0388 BND
10 nov 2024 1 BND = 25.7423 THB 1 THB = 0.0388 BND
11 nov 2024 1 BND = 25.8653 THB 1 THB = 0.0387 BND
12 nov 2024 1 BND = 25.9858 THB 1 THB = 0.0385 BND
13 nov 2024 1 BND = 25.9412 THB 1 THB = 0.0385 BND
14 nov 2024 1 BND = 26.0244 THB 1 THB = 0.0384 BND
15 nov 2024 1 BND = 25.9443 THB 1 THB = 0.0385 BND
16 nov 2024 1 BND = 25.9116 THB 1 THB = 0.0386 BND
17 nov 2024 1 BND = 25.9116 THB 1 THB = 0.0386 BND
18 nov 2024 1 BND = 25.8938 THB 1 THB = 0.0386 BND
19 nov 2024 1 BND = 25.781 THB 1 THB = 0.0388 BND
20 nov 2024 1 BND = 25.783 THB 1 THB = 0.0388 BND
21 nov 2024 1 BND = 25.7859 THB 1 THB = 0.0388 BND
22 nov 2024 1 BND = 25.6249 THB 1 THB = 0.039 BND
23 nov 2024 1 BND = 25.5889 THB 1 THB = 0.0391 BND

Informação sobre as taxas de câmbio de BND-THB e THB-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats