> Taxas de câmbio BND-SAR e SAR-BND - 2026

Taxas de câmbio BND-SAR e SAR-BND - 2026

Taxas de câmbio de BND-SAR e SAR-BND

Verifique abaixo as taxas de câmbio para BND-SAR e SAR-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BND = 2,941 SAR

1 SAR = 0,34 BND

1A 2A 3A

BND para SARSAR para BND

Jan 2026

Data	BND-SAR	SAR-BND
01 jan 2026	1 BND = 2.9152 SAR	1 SAR = 0.343 BND
02 jan 2026	1 BND = 2.9155 SAR	1 SAR = 0.343 BND
03 jan 2026	1 BND = 2.917 SAR	1 SAR = 0.3428 BND
04 jan 2026	1 BND = 2.917 SAR	1 SAR = 0.3428 BND
05 jan 2026	1 BND = 2.9142 SAR	1 SAR = 0.3431 BND
06 jan 2026	1 BND = 2.932 SAR	1 SAR = 0.3411 BND
07 jan 2026	1 BND = 2.9247 SAR	1 SAR = 0.3419 BND
08 jan 2026	1 BND = 2.9193 SAR	1 SAR = 0.3425 BND
09 jan 2026	1 BND = 2.9147 SAR	1 SAR = 0.3431 BND
10 jan 2026	1 BND = 2.9149 SAR	1 SAR = 0.3431 BND
11 jan 2026	1 BND = 2.9128 SAR	1 SAR = 0.3433 BND
12 jan 2026	1 BND = 2.9164 SAR	1 SAR = 0.3429 BND
13 jan 2026	1 BND = 2.9136 SAR	1 SAR = 0.3432 BND
14 jan 2026	1 BND = 2.9117 SAR	1 SAR = 0.3434 BND
15 jan 2026	1 BND = 2.913 SAR	1 SAR = 0.3433 BND
16 jan 2026	1 BND = 2.9134 SAR	1 SAR = 0.3432 BND
17 jan 2026	1 BND = 2.9092 SAR	1 SAR = 0.3437 BND
18 jan 2026	1 BND = 2.9092 SAR	1 SAR = 0.3437 BND
19 jan 2026	1 BND = 2.9184 SAR	1 SAR = 0.3427 BND
20 jan 2026	1 BND = 2.9259 SAR	1 SAR = 0.3418 BND
21 jan 2026	1 BND = 2.924 SAR	1 SAR = 0.342 BND
22 jan 2026	1 BND = 2.9224 SAR	1 SAR = 0.3422 BND
23 jan 2026	1 BND = 2.9322 SAR	1 SAR = 0.341 BND
24 jan 2026	1 BND = 2.9537 SAR	1 SAR = 0.3386 BND
25 jan 2026	1 BND = 2.9537 SAR	1 SAR = 0.3386 BND
26 jan 2026	1 BND = 2.9546 SAR	1 SAR = 0.3385 BND
27 jan 2026	1 BND = 2.9645 SAR	1 SAR = 0.3373 BND
28 jan 2026	1 BND = 2.9734 SAR	1 SAR = 0.3363 BND
29 jan 2026	1 BND = 2.9703 SAR	1 SAR = 0.3367 BND
30 jan 2026	1 BND = 2.9613 SAR	1 SAR = 0.3377 BND
31 jan 2026	1 BND = 2.9391 SAR	1 SAR = 0.3402 BND

Feb 2026

Data	BND-SAR	SAR-BND
01 fev 2026	1 BND = 2.9389 SAR	1 SAR = 0.3403 BND
02 fev 2026	1 BND = 2.949 SAR	1 SAR = 0.3391 BND
03 fev 2026	1 BND = 2.9517 SAR	1 SAR = 0.3388 BND
04 fev 2026	1 BND = 2.9493 SAR	1 SAR = 0.3391 BND
05 fev 2026	1 BND = 2.9436 SAR	1 SAR = 0.3397 BND
06 fev 2026	1 BND = 2.9449 SAR	1 SAR = 0.3396 BND
07 fev 2026	1 BND = 2.9532 SAR	1 SAR = 0.3386 BND
08 fev 2026	1 BND = 2.9524 SAR	1 SAR = 0.3387 BND
09 fev 2026	1 BND = 2.9573 SAR	1 SAR = 0.3381 BND
10 fev 2026	1 BND = 2.9635 SAR	1 SAR = 0.3374 BND
11 fev 2026	1 BND = 2.97 SAR	1 SAR = 0.3367 BND
12 fev 2026	1 BND = 2.9738 SAR	1 SAR = 0.3363 BND
13 fev 2026	1 BND = 2.9668 SAR	1 SAR = 0.3371 BND
14 fev 2026	1 BND = 2.9693 SAR	1 SAR = 0.3368 BND
15 fev 2026	1 BND = 2.9693 SAR	1 SAR = 0.3368 BND
16 fev 2026	1 BND = 2.9707 SAR	1 SAR = 0.3366 BND
17 fev 2026	1 BND = 2.9683 SAR	1 SAR = 0.3369 BND
18 fev 2026	1 BND = 2.9681 SAR	1 SAR = 0.3369 BND
19 fev 2026	1 BND = 2.9574 SAR	1 SAR = 0.3381 BND
20 fev 2026	1 BND = 2.9558 SAR	1 SAR = 0.3383 BND
21 fev 2026	1 BND = 2.9628 SAR	1 SAR = 0.3375 BND
22 fev 2026	1 BND = 2.9628 SAR	1 SAR = 0.3375 BND
23 fev 2026	1 BND = 2.9599 SAR	1 SAR = 0.3378 BND
24 fev 2026	1 BND = 2.9596 SAR	1 SAR = 0.3379 BND
25 fev 2026	1 BND = 2.9655 SAR	1 SAR = 0.3372 BND
26 fev 2026	1 BND = 2.9691 SAR	1 SAR = 0.3368 BND
27 fev 2026	1 BND = 2.9645 SAR	1 SAR = 0.3373 BND
28 fev 2026	1 BND = 2.9668 SAR	1 SAR = 0.3371 BND

Mar 2026

Data	BND-SAR	SAR-BND
01 mar 2026	1 BND = 2.9654 SAR	1 SAR = 0.3372 BND
02 mar 2026	1 BND = 2.9486 SAR	1 SAR = 0.3391 BND
03 mar 2026	1 BND = 2.9359 SAR	1 SAR = 0.3406 BND
04 mar 2026	1 BND = 2.9468 SAR	1 SAR = 0.3393 BND
05 mar 2026	1 BND = 2.9395 SAR	1 SAR = 0.3402 BND
06 mar 2026	1 BND = 2.9288 SAR	1 SAR = 0.3414 BND
07 mar 2026	1 BND = 2.9496 SAR	1 SAR = 0.339 BND
08 mar 2026	1 BND = 2.9496 SAR	1 SAR = 0.339 BND
09 mar 2026	1 BND = 2.9317 SAR	1 SAR = 0.3411 BND
10 mar 2026	1 BND = 2.9486 SAR	1 SAR = 0.3391 BND
11 mar 2026	1 BND = 2.9473 SAR	1 SAR = 0.3393 BND
12 mar 2026	1 BND = 2.9403 SAR	1 SAR = 0.3401 BND
13 mar 2026	1 BND = 2.9311 SAR	1 SAR = 0.3412 BND
14 mar 2026	1 BND = 2.933 SAR	1 SAR = 0.341 BND
15 mar 2026	1 BND = 2.933 SAR	1 SAR = 0.341 BND
16 mar 2026	1 BND = 2.9342 SAR	1 SAR = 0.3408 BND
17 mar 2026	1 BND = 2.941 SAR	1 SAR = 0.34 BND
18 mar 2026	1 BND = 2.9365 SAR	1 SAR = 0.3405 BND
19 mar 2026	1 BND = 2.925 SAR	1 SAR = 0.3419 BND
20 mar 2026	1 BND = 2.9369 SAR	1 SAR = 0.3405 BND
21 mar 2026	1 BND = 2.9409 SAR	1 SAR = 0.34 BND
22 mar 2026	1 BND = 2.9409 SAR	1 SAR = 0.34 BND
23 mar 2026	1 BND = 2.9386 SAR	1 SAR = 0.3403 BND
24 mar 2026	1 BND = 2.933 SAR	1 SAR = 0.3409 BND
25 mar 2026	1 BND = 2.9332 SAR	1 SAR = 0.3409 BND
26 mar 2026	1 BND = 2.9212 SAR	1 SAR = 0.3423 BND
27 mar 2026	1 BND = 2.9138 SAR	1 SAR = 0.3432 BND
28 mar 2026	1 BND = 2.9136 SAR	1 SAR = 0.3432 BND
29 mar 2026	1 BND = 2.9238 SAR	1 SAR = 0.342 BND
30 mar 2026	1 BND = 2.9092 SAR	1 SAR = 0.3437 BND
31 mar 2026	1 BND = 2.9084 SAR	1 SAR = 0.3438 BND

Apr 2026

Data	BND-SAR	SAR-BND
01 abr 2026	1 BND = 2.9263 SAR	1 SAR = 0.3417 BND
02 abr 2026	1 BND = 2.914 SAR	1 SAR = 0.3432 BND
03 abr 2026	1 BND = 2.9214 SAR	1 SAR = 0.3423 BND
04 abr 2026	1 BND = 2.9214 SAR	1 SAR = 0.3423 BND
05 abr 2026	1 BND = 2.9216 SAR	1 SAR = 0.3423 BND
06 abr 2026	1 BND = 2.9216 SAR	1 SAR = 0.3423 BND
07 abr 2026	1 BND = 2.9231 SAR	1 SAR = 0.3421 BND
08 abr 2026	1 BND = 2.9454 SAR	1 SAR = 0.3395 BND
09 abr 2026	1 BND = 2.9441 SAR	1 SAR = 0.3397 BND
10 abr 2026	1 BND = 2.9462 SAR	1 SAR = 0.3394 BND
11 abr 2026	1 BND = 2.9502 SAR	1 SAR = 0.339 BND
12 abr 2026	1 BND = 2.946 SAR	1 SAR = 0.3394 BND
13 abr 2026	1 BND = 2.9437 SAR	1 SAR = 0.3397 BND
14 abr 2026	1 BND = 2.9519 SAR	1 SAR = 0.3388 BND
15 abr 2026	1 BND = 2.949 SAR	1 SAR = 0.3391 BND
16 abr 2026	1 BND = 2.9507 SAR	1 SAR = 0.3389 BND
17 abr 2026	1 BND = 2.9483 SAR	1 SAR = 0.3392 BND
18 abr 2026	1 BND = 2.9428 SAR	1 SAR = 0.3398 BND
19 abr 2026	1 BND = 2.9428 SAR	1 SAR = 0.3398 BND
20 abr 2026	1 BND = 2.9516 SAR	1 SAR = 0.3388 BND
21 abr 2026	1 BND = 2.9498 SAR	1 SAR = 0.339 BND
22 abr 2026	1 BND = 2.9449 SAR	1 SAR = 0.3396 BND
23 abr 2026	1 BND = 2.9365 SAR	1 SAR = 0.3405 BND
24 abr 2026	1 BND = 2.9367 SAR	1 SAR = 0.3405 BND
25 abr 2026	1 BND = 2.9412 SAR	1 SAR = 0.34 BND
26 abr 2026	1 BND = 2.9408 SAR	1 SAR = 0.34 BND
27 abr 2026	1 BND = 2.9449 SAR	1 SAR = 0.3396 BND
28 abr 2026	1 BND = 2.9381 SAR	1 SAR = 0.3404 BND
29 abr 2026	1 BND = 2.9362 SAR	1 SAR = 0.3406 BND
30 abr 2026	1 BND = 2.9395 SAR	1 SAR = 0.3402 BND

May 2026

Data	BND-SAR	SAR-BND
01 mai 2026	1 BND = 2.9393 SAR	1 SAR = 0.3402 BND
02 mai 2026	1 BND = 2.9391 SAR	1 SAR = 0.3402 BND
03 mai 2026	1 BND = 2.9391 SAR	1 SAR = 0.3402 BND
04 mai 2026	1 BND = 2.9409 SAR	1 SAR = 0.34 BND
05 mai 2026	1 BND = 2.9375 SAR	1 SAR = 0.3404 BND
06 mai 2026	1 BND = 2.9626 SAR	1 SAR = 0.3375 BND
07 mai 2026	1 BND = 2.9677 SAR	1 SAR = 0.337 BND
08 mai 2026	1 BND = 2.9816 SAR	1 SAR = 0.3354 BND
09 mai 2026	1 BND = 2.9791 SAR	1 SAR = 0.3357 BND
10 mai 2026	1 BND = 2.9791 SAR	1 SAR = 0.3357 BND
11 mai 2026	1 BND = 2.9556 SAR	1 SAR = 0.3383 BND
12 mai 2026	1 BND = 2.9473 SAR	1 SAR = 0.3393 BND
13 mai 2026	1 BND = 2.9526 SAR	1 SAR = 0.3387 BND
14 mai 2026	1 BND = 2.9517 SAR	1 SAR = 0.3388 BND
15 mai 2026	1 BND = 2.9457 SAR	1 SAR = 0.3395 BND
16 mai 2026	1 BND = 2.9579 SAR	1 SAR = 0.3381 BND
17 mai 2026	1 BND = 2.9579 SAR	1 SAR = 0.3381 BND
18 mai 2026	1 BND = 2.9313 SAR	1 SAR = 0.3411 BND
19 mai 2026	1 BND = 2.9286 SAR	1 SAR = 0.3415 BND
20 mai 2026	1 BND = 2.9296 SAR	1 SAR = 0.3413 BND
21 mai 2026	1 BND = 2.934 SAR	1 SAR = 0.3408 BND
22 mai 2026	1 BND = 2.9314 SAR	1 SAR = 0.3411 BND
23 mai 2026	1 BND = 2.9334 SAR	1 SAR = 0.3409 BND
24 mai 2026	1 BND = 2.9334 SAR	1 SAR = 0.3409 BND
25 mai 2026	1 BND = 2.9276 SAR	1 SAR = 0.3416 BND
26 mai 2026	1 BND = 2.9277 SAR	1 SAR = 0.3416 BND
27 mai 2026	1 BND = 2.9293 SAR	1 SAR = 0.3414 BND
28 mai 2026	1 BND = 2.9311 SAR	1 SAR = 0.3412 BND
29 mai 2026	1 BND = 2.9365 SAR	1 SAR = 0.3405 BND
30 mai 2026	1 BND = 2.9516 SAR	1 SAR = 0.3388 BND
31 mai 2026	1 BND = 2.9516 SAR	1 SAR = 0.3388 BND

Jun 2026

Data	BND-SAR	SAR-BND
01 jun 2026	1 BND = 2.9365 SAR	1 SAR = 0.3405 BND
02 jun 2026	1 BND = 2.9382 SAR	1 SAR = 0.3403 BND
03 jun 2026	1 BND = 2.9383 SAR	1 SAR = 0.3403 BND

Informação sobre as taxas de câmbio de BND-SAR e SAR-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias