> Taxas de câmbio BND-RSD e RSD-BND - 2024

Taxas de câmbio BND-RSD e RSD-BND - 2024

Taxas de câmbio de BND-RSD e RSD-BND

Verifique abaixo as taxas de câmbio para BND-RSD e RSD-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 80,8015 RSD

1 RSD = 0,0124 BND

1A 2A 3A

BND para RSDRSD para BND

Jan 2024

Data	BND-RSD	RSD-BND
01 jan 2024	1 BND = 80.1772 RSD	1 RSD = 0.0125 BND
02 jan 2024	1 BND = 80.6671 RSD	1 RSD = 0.0124 BND
03 jan 2024	1 BND = 80.8715 RSD	1 RSD = 0.0124 BND
04 jan 2024	1 BND = 80.5569 RSD	1 RSD = 0.0124 BND
05 jan 2024	1 BND = 80.6241 RSD	1 RSD = 0.0124 BND
06 jan 2024	1 BND = 80.6639 RSD	1 RSD = 0.0124 BND
07 jan 2024	1 BND = 80.6639 RSD	1 RSD = 0.0124 BND
08 jan 2024	1 BND = 80.5194 RSD	1 RSD = 0.0124 BND
09 jan 2024	1 BND = 80.4957 RSD	1 RSD = 0.0124 BND
10 jan 2024	1 BND = 80.4481 RSD	1 RSD = 0.0124 BND
11 jan 2024	1 BND = 80.2646 RSD	1 RSD = 0.0125 BND
12 jan 2024	1 BND = 80.3749 RSD	1 RSD = 0.0124 BND
13 jan 2024	1 BND = 80.3592 RSD	1 RSD = 0.0124 BND
14 jan 2024	1 BND = 80.3592 RSD	1 RSD = 0.0124 BND
15 jan 2024	1 BND = 80.3994 RSD	1 RSD = 0.0124 BND
16 jan 2024	1 BND = 80.3824 RSD	1 RSD = 0.0124 BND
17 jan 2024	1 BND = 80.1858 RSD	1 RSD = 0.0125 BND
18 jan 2024	1 BND = 80.2396 RSD	1 RSD = 0.0125 BND
19 jan 2024	1 BND = 80.2374 RSD	1 RSD = 0.0125 BND
20 jan 2024	1 BND = 80.2795 RSD	1 RSD = 0.0125 BND
21 jan 2024	1 BND = 80.2795 RSD	1 RSD = 0.0125 BND
22 jan 2024	1 BND = 80.3117 RSD	1 RSD = 0.0125 BND
23 jan 2024	1 BND = 80.4488 RSD	1 RSD = 0.0124 BND
24 jan 2024	1 BND = 80.3347 RSD	1 RSD = 0.0124 BND
25 jan 2024	1 BND = 80.2974 RSD	1 RSD = 0.0125 BND
26 jan 2024	1 BND = 80.4289 RSD	1 RSD = 0.0124 BND
27 jan 2024	1 BND = 80.4454 RSD	1 RSD = 0.0124 BND
28 jan 2024	1 BND = 80.4454 RSD	1 RSD = 0.0124 BND
29 jan 2024	1 BND = 80.7601 RSD	1 RSD = 0.0124 BND
30 jan 2024	1 BND = 80.6821 RSD	1 RSD = 0.0124 BND
31 jan 2024	1 BND = 80.6598 RSD	1 RSD = 0.0124 BND

Feb 2024

Data	BND-RSD	RSD-BND
01 fev 2024	1 BND = 80.8055 RSD	1 RSD = 0.0124 BND
02 fev 2024	1 BND = 80.6008 RSD	1 RSD = 0.0124 BND
03 fev 2024	1 BND = 80.7688 RSD	1 RSD = 0.0124 BND
04 fev 2024	1 BND = 80.7688 RSD	1 RSD = 0.0124 BND
05 fev 2024	1 BND = 81.0152 RSD	1 RSD = 0.0123 BND
06 fev 2024	1 BND = 81.0067 RSD	1 RSD = 0.0123 BND
07 fev 2024	1 BND = 80.9587 RSD	1 RSD = 0.0124 BND
08 fev 2024	1 BND = 80.8579 RSD	1 RSD = 0.0124 BND
09 fev 2024	1 BND = 80.8179 RSD	1 RSD = 0.0124 BND
10 fev 2024	1 BND = 80.7814 RSD	1 RSD = 0.0124 BND
11 fev 2024	1 BND = 80.8132 RSD	1 RSD = 0.0124 BND
12 fev 2024	1 BND = 80.8833 RSD	1 RSD = 0.0124 BND
13 fev 2024	1 BND = 80.7082 RSD	1 RSD = 0.0124 BND
14 fev 2024	1 BND = 81.0045 RSD	1 RSD = 0.0123 BND
15 fev 2024	1 BND = 80.9558 RSD	1 RSD = 0.0124 BND
16 fev 2024	1 BND = 80.8255 RSD	1 RSD = 0.0124 BND
17 fev 2024	1 BND = 81.0788 RSD	1 RSD = 0.0123 BND
18 fev 2024	1 BND = 80.7756 RSD	1 RSD = 0.0124 BND
19 fev 2024	1 BND = 80.8191 RSD	1 RSD = 0.0124 BND
20 fev 2024	1 BND = 80.6166 RSD	1 RSD = 0.0124 BND
21 fev 2024	1 BND = 80.6374 RSD	1 RSD = 0.0124 BND
22 fev 2024	1 BND = 80.5545 RSD	1 RSD = 0.0124 BND
23 fev 2024	1 BND = 80.4229 RSD	1 RSD = 0.0124 BND
24 fev 2024	1 BND = 80.4973 RSD	1 RSD = 0.0124 BND
25 fev 2024	1 BND = 80.4973 RSD	1 RSD = 0.0124 BND
26 fev 2024	1 BND = 80.3693 RSD	1 RSD = 0.0124 BND
27 fev 2024	1 BND = 80.3991 RSD	1 RSD = 0.0124 BND
28 fev 2024	1 BND = 80.5343 RSD	1 RSD = 0.0124 BND
29 fev 2024	1 BND = 80.437 RSD	1 RSD = 0.0124 BND

Mar 2024

Data	BND-RSD	RSD-BND
01 mar 2024	1 BND = 80.5286 RSD	1 RSD = 0.0124 BND
02 mar 2024	1 BND = 80.451 RSD	1 RSD = 0.0124 BND
03 mar 2024	1 BND = 80.451 RSD	1 RSD = 0.0124 BND
04 mar 2024	1 BND = 80.4208 RSD	1 RSD = 0.0124 BND
05 mar 2024	1 BND = 80.3406 RSD	1 RSD = 0.0124 BND
06 mar 2024	1 BND = 80.3651 RSD	1 RSD = 0.0124 BND
07 mar 2024	1 BND = 80.5732 RSD	1 RSD = 0.0124 BND
08 mar 2024	1 BND = 80.486 RSD	1 RSD = 0.0124 BND
09 mar 2024	1 BND = 80.5035 RSD	1 RSD = 0.0124 BND
10 mar 2024	1 BND = 80.5035 RSD	1 RSD = 0.0124 BND
11 mar 2024	1 BND = 80.6179 RSD	1 RSD = 0.0124 BND
12 mar 2024	1 BND = 80.7374 RSD	1 RSD = 0.0124 BND
13 mar 2024	1 BND = 80.3915 RSD	1 RSD = 0.0124 BND
14 mar 2024	1 BND = 80.5496 RSD	1 RSD = 0.0124 BND
15 mar 2024	1 BND = 80.4861 RSD	1 RSD = 0.0124 BND
16 mar 2024	1 BND = 80.482 RSD	1 RSD = 0.0124 BND
17 mar 2024	1 BND = 80.482 RSD	1 RSD = 0.0124 BND
18 mar 2024	1 BND = 80.4814 RSD	1 RSD = 0.0124 BND
19 mar 2024	1 BND = 80.4745 RSD	1 RSD = 0.0124 BND
20 mar 2024	1 BND = 80.3946 RSD	1 RSD = 0.0124 BND
21 mar 2024	1 BND = 80.2453 RSD	1 RSD = 0.0125 BND
22 mar 2024	1 BND = 80.2994 RSD	1 RSD = 0.0125 BND
23 mar 2024	1 BND = 80.3021 RSD	1 RSD = 0.0125 BND
24 mar 2024	1 BND = 80.3021 RSD	1 RSD = 0.0125 BND
25 mar 2024	1 BND = 80.4091 RSD	1 RSD = 0.0124 BND
26 mar 2024	1 BND = 80.3016 RSD	1 RSD = 0.0125 BND
27 mar 2024	1 BND = 80.3613 RSD	1 RSD = 0.0124 BND
28 mar 2024	1 BND = 80.4024 RSD	1 RSD = 0.0124 BND
29 mar 2024	1 BND = 80.5085 RSD	1 RSD = 0.0124 BND
30 mar 2024	1 BND = 80.5086 RSD	1 RSD = 0.0124 BND
31 mar 2024	1 BND = 80.5086 RSD	1 RSD = 0.0124 BND

Apr 2024

Data	BND-RSD	RSD-BND
01 abr 2024	1 BND = 80.5078 RSD	1 RSD = 0.0124 BND
02 abr 2024	1 BND = 80.5868 RSD	1 RSD = 0.0124 BND
03 abr 2024	1 BND = 80.401 RSD	1 RSD = 0.0124 BND
04 abr 2024	1 BND = 80.172 RSD	1 RSD = 0.0125 BND
05 abr 2024	1 BND = 80.1703 RSD	1 RSD = 0.0125 BND
06 abr 2024	1 BND = 80.2254 RSD	1 RSD = 0.0125 BND
07 abr 2024	1 BND = 80.2254 RSD	1 RSD = 0.0125 BND
08 abr 2024	1 BND = 80.1723 RSD	1 RSD = 0.0125 BND
09 abr 2024	1 BND = 80.0893 RSD	1 RSD = 0.0125 BND
10 abr 2024	1 BND = 80.0087 RSD	1 RSD = 0.0125 BND
11 abr 2024	1 BND = 80.6443 RSD	1 RSD = 0.0124 BND
12 abr 2024	1 BND = 80.8962 RSD	1 RSD = 0.0124 BND
13 abr 2024	1 BND = 80.9751 RSD	1 RSD = 0.0123 BND
14 abr 2024	1 BND = 80.8921 RSD	1 RSD = 0.0124 BND
15 abr 2024	1 BND = 80.8034 RSD	1 RSD = 0.0124 BND
16 abr 2024	1 BND = 80.6957 RSD	1 RSD = 0.0124 BND
17 abr 2024	1 BND = 80.8454 RSD	1 RSD = 0.0124 BND
18 abr 2024	1 BND = 80.6553 RSD	1 RSD = 0.0124 BND
19 abr 2024	1 BND = 80.7024 RSD	1 RSD = 0.0124 BND
20 abr 2024	1 BND = 80.7664 RSD	1 RSD = 0.0124 BND
21 abr 2024	1 BND = 80.7664 RSD	1 RSD = 0.0124 BND
22 abr 2024	1 BND = 80.7938 RSD	1 RSD = 0.0124 BND
23 abr 2024	1 BND = 80.667 RSD	1 RSD = 0.0124 BND
24 abr 2024	1 BND = 80.5892 RSD	1 RSD = 0.0124 BND
25 abr 2024	1 BND = 80.4245 RSD	1 RSD = 0.0124 BND
26 abr 2024	1 BND = 80.3723 RSD	1 RSD = 0.0124 BND
27 abr 2024	1 BND = 80.233 RSD	1 RSD = 0.0125 BND
28 abr 2024	1 BND = 80.233 RSD	1 RSD = 0.0125 BND
29 abr 2024	1 BND = 80.3377 RSD	1 RSD = 0.0124 BND
30 abr 2024	1 BND = 80.2324 RSD	1 RSD = 0.0125 BND

May 2024

Data	BND-RSD	RSD-BND
01 mai 2024	1 BND = 80.4363 RSD	1 RSD = 0.0124 BND
02 mai 2024	1 BND = 80.4755 RSD	1 RSD = 0.0124 BND
03 mai 2024	1 BND = 80.6266 RSD	1 RSD = 0.0124 BND
04 mai 2024	1 BND = 80.63 RSD	1 RSD = 0.0124 BND
05 mai 2024	1 BND = 80.63 RSD	1 RSD = 0.0124 BND
06 mai 2024	1 BND = 80.4804 RSD	1 RSD = 0.0124 BND
07 mai 2024	1 BND = 80.3862 RSD	1 RSD = 0.0124 BND
08 mai 2024	1 BND = 80.4015 RSD	1 RSD = 0.0124 BND
09 mai 2024	1 BND = 80.4444 RSD	1 RSD = 0.0124 BND
10 mai 2024	1 BND = 80.2829 RSD	1 RSD = 0.0125 BND
11 mai 2024	1 BND = 80.3391 RSD	1 RSD = 0.0124 BND
12 mai 2024	1 BND = 80.2841 RSD	1 RSD = 0.0125 BND
13 mai 2024	1 BND = 80.1715 RSD	1 RSD = 0.0125 BND
14 mai 2024	1 BND = 80.1876 RSD	1 RSD = 0.0125 BND
15 mai 2024	1 BND = 80.1636 RSD	1 RSD = 0.0125 BND
16 mai 2024	1 BND = 80.1732 RSD	1 RSD = 0.0125 BND
17 mai 2024	1 BND = 80.1642 RSD	1 RSD = 0.0125 BND
18 mai 2024	1 BND = 80.1885 RSD	1 RSD = 0.0125 BND
19 mai 2024	1 BND = 80.1885 RSD	1 RSD = 0.0125 BND
20 mai 2024	1 BND = 80.09 RSD	1 RSD = 0.0125 BND
21 mai 2024	1 BND = 80.0318 RSD	1 RSD = 0.0125 BND
22 mai 2024	1 BND = 80.1764 RSD	1 RSD = 0.0125 BND
23 mai 2024	1 BND = 79.9947 RSD	1 RSD = 0.0125 BND
24 mai 2024	1 BND = 79.9915 RSD	1 RSD = 0.0125 BND
25 mai 2024	1 BND = 80.0293 RSD	1 RSD = 0.0125 BND
26 mai 2024	1 BND = 80.0293 RSD	1 RSD = 0.0125 BND
27 mai 2024	1 BND = 80.0945 RSD	1 RSD = 0.0125 BND
28 mai 2024	1 BND = 79.9494 RSD	1 RSD = 0.0125 BND
29 mai 2024	1 BND = 79.8399 RSD	1 RSD = 0.0125 BND
30 mai 2024	1 BND = 80.151 RSD	1 RSD = 0.0125 BND
31 mai 2024	1 BND = 79.8502 RSD	1 RSD = 0.0125 BND

Jun 2024

Data	BND-RSD	RSD-BND
01 jun 2024	1 BND = 79.8446 RSD	1 RSD = 0.0125 BND
02 jun 2024	1 BND = 79.8446 RSD	1 RSD = 0.0125 BND
03 jun 2024	1 BND = 80.0228 RSD	1 RSD = 0.0125 BND
04 jun 2024	1 BND = 79.9711 RSD	1 RSD = 0.0125 BND
05 jun 2024	1 BND = 79.8424 RSD	1 RSD = 0.0125 BND
06 jun 2024	1 BND = 79.9433 RSD	1 RSD = 0.0125 BND
07 jun 2024	1 BND = 79.8717 RSD	1 RSD = 0.0125 BND
08 jun 2024	1 BND = 79.9121 RSD	1 RSD = 0.0125 BND
09 jun 2024	1 BND = 79.9121 RSD	1 RSD = 0.0125 BND
10 jun 2024	1 BND = 80.468 RSD	1 RSD = 0.0124 BND
11 jun 2024	1 BND = 80.5243 RSD	1 RSD = 0.0124 BND
12 jun 2024	1 BND = 80.4329 RSD	1 RSD = 0.0124 BND
13 jun 2024	1 BND = 80.4593 RSD	1 RSD = 0.0124 BND
14 jun 2024	1 BND = 80.9587 RSD	1 RSD = 0.0124 BND
15 jun 2024	1 BND = 80.8421 RSD	1 RSD = 0.0124 BND
16 jun 2024	1 BND = 80.8421 RSD	1 RSD = 0.0124 BND
17 jun 2024	1 BND = 80.8 RSD	1 RSD = 0.0124 BND
18 jun 2024	1 BND = 80.7025 RSD	1 RSD = 0.0124 BND
19 jun 2024	1 BND = 80.6467 RSD	1 RSD = 0.0124 BND
20 jun 2024	1 BND = 80.7631 RSD	1 RSD = 0.0124 BND
21 jun 2024	1 BND = 80.8491 RSD	1 RSD = 0.0124 BND
22 jun 2024	1 BND = 80.8897 RSD	1 RSD = 0.0124 BND
23 jun 2024	1 BND = 80.8897 RSD	1 RSD = 0.0124 BND
24 jun 2024	1 BND = 80.6346 RSD	1 RSD = 0.0124 BND
25 jun 2024	1 BND = 80.7376 RSD	1 RSD = 0.0124 BND
26 jun 2024	1 BND = 80.667 RSD	1 RSD = 0.0124 BND
27 jun 2024	1 BND = 80.6351 RSD	1 RSD = 0.0124 BND
28 jun 2024	1 BND = 80.6806 RSD	1 RSD = 0.0124 BND
29 jun 2024	1 BND = 80.637 RSD	1 RSD = 0.0124 BND
30 jun 2024	1 BND = 80.6364 RSD	1 RSD = 0.0124 BND

Jul 2024

Data	BND-RSD	RSD-BND
01 jul 2024	1 BND = 80.3688 RSD	1 RSD = 0.0124 BND
02 jul 2024	1 BND = 80.3005 RSD	1 RSD = 0.0125 BND
03 jul 2024	1 BND = 80.2256 RSD	1 RSD = 0.0125 BND
04 jul 2024	1 BND = 80.1576 RSD	1 RSD = 0.0125 BND
05 jul 2024	1 BND = 80.1088 RSD	1 RSD = 0.0125 BND
06 jul 2024	1 BND = 80.0994 RSD	1 RSD = 0.0125 BND
07 jul 2024	1 BND = 80.0994 RSD	1 RSD = 0.0125 BND
08 jul 2024	1 BND = 80.0306 RSD	1 RSD = 0.0125 BND
09 jul 2024	1 BND = 80.1375 RSD	1 RSD = 0.0125 BND
10 jul 2024	1 BND = 80.1107 RSD	1 RSD = 0.0125 BND
11 jul 2024	1 BND = 80.02 RSD	1 RSD = 0.0125 BND
12 jul 2024	1 BND = 80.0488 RSD	1 RSD = 0.0125 BND
13 jul 2024	1 BND = 80.0284 RSD	1 RSD = 0.0125 BND
14 jul 2024	1 BND = 80.0319 RSD	1 RSD = 0.0125 BND
15 jul 2024	1 BND = 79.9873 RSD	1 RSD = 0.0125 BND
16 jul 2024	1 BND = 79.8622 RSD	1 RSD = 0.0125 BND
17 jul 2024	1 BND = 79.8627 RSD	1 RSD = 0.0125 BND
18 jul 2024	1 BND = 79.869 RSD	1 RSD = 0.0125 BND
19 jul 2024	1 BND = 79.9265 RSD	1 RSD = 0.0125 BND
20 jul 2024	1 BND = 79.9472 RSD	1 RSD = 0.0125 BND
21 jul 2024	1 BND = 79.9472 RSD	1 RSD = 0.0125 BND
22 jul 2024	1 BND = 79.9485 RSD	1 RSD = 0.0125 BND
23 jul 2024	1 BND = 80.1465 RSD	1 RSD = 0.0125 BND
24 jul 2024	1 BND = 80.2376 RSD	1 RSD = 0.0125 BND
25 jul 2024	1 BND = 80.3846 RSD	1 RSD = 0.0124 BND
26 jul 2024	1 BND = 80.2275 RSD	1 RSD = 0.0125 BND
27 jul 2024	1 BND = 80.3719 RSD	1 RSD = 0.0124 BND
28 jul 2024	1 BND = 80.2447 RSD	1 RSD = 0.0125 BND
29 jul 2024	1 BND = 80.5272 RSD	1 RSD = 0.0124 BND
30 jul 2024	1 BND = 80.4455 RSD	1 RSD = 0.0124 BND
31 jul 2024	1 BND = 80.766 RSD	1 RSD = 0.0124 BND

Aug 2024

Data	BND-RSD	RSD-BND
01 ago 2024	1 BND = 81.1405 RSD	1 RSD = 0.0123 BND
02 ago 2024	1 BND = 81.1649 RSD	1 RSD = 0.0123 BND
03 ago 2024	1 BND = 81.2158 RSD	1 RSD = 0.0123 BND
04 ago 2024	1 BND = 81.289 RSD	1 RSD = 0.0123 BND
05 ago 2024	1 BND = 80.7739 RSD	1 RSD = 0.0124 BND
06 ago 2024	1 BND = 80.7801 RSD	1 RSD = 0.0124 BND
07 ago 2024	1 BND = 80.7477 RSD	1 RSD = 0.0124 BND
08 ago 2024	1 BND = 80.8104 RSD	1 RSD = 0.0124 BND
09 ago 2024	1 BND = 80.9012 RSD	1 RSD = 0.0124 BND
10 ago 2024	1 BND = 80.8389 RSD	1 RSD = 0.0124 BND
11 ago 2024	1 BND = 80.933 RSD	1 RSD = 0.0124 BND
12 ago 2024	1 BND = 80.8473 RSD	1 RSD = 0.0124 BND
13 ago 2024	1 BND = 80.9436 RSD	1 RSD = 0.0124 BND
14 ago 2024	1 BND = 80.7574 RSD	1 RSD = 0.0124 BND
15 ago 2024	1 BND = 80.6643 RSD	1 RSD = 0.0124 BND
16 ago 2024	1 BND = 80.7225 RSD	1 RSD = 0.0124 BND
17 ago 2024	1 BND = 80.7034 RSD	1 RSD = 0.0124 BND
18 ago 2024	1 BND = 80.7034 RSD	1 RSD = 0.0124 BND
19 ago 2024	1 BND = 80.8695 RSD	1 RSD = 0.0124 BND
20 ago 2024	1 BND = 80.7429 RSD	1 RSD = 0.0124 BND
21 ago 2024	1 BND = 80.4807 RSD	1 RSD = 0.0124 BND
22 ago 2024	1 BND = 80.3398 RSD	1 RSD = 0.0124 BND
23 ago 2024	1 BND = 80.4156 RSD	1 RSD = 0.0124 BND
24 ago 2024	1 BND = 80.5698 RSD	1 RSD = 0.0124 BND
25 ago 2024	1 BND = 80.4592 RSD	1 RSD = 0.0124 BND
26 ago 2024	1 BND = 80.4639 RSD	1 RSD = 0.0124 BND
27 ago 2024	1 BND = 80.4407 RSD	1 RSD = 0.0124 BND
28 ago 2024	1 BND = 80.7969 RSD	1 RSD = 0.0124 BND
29 ago 2024	1 BND = 81.1046 RSD	1 RSD = 0.0123 BND
30 ago 2024	1 BND = 80.9999 RSD	1 RSD = 0.0123 BND
31 ago 2024	1 BND = 81.2816 RSD	1 RSD = 0.0123 BND

Sep 2024

Data	BND-RSD	RSD-BND
01 set 2024	1 BND = 81.0584 RSD	1 RSD = 0.0123 BND
02 set 2024	1 BND = 80.9437 RSD	1 RSD = 0.0124 BND
03 set 2024	1 BND = 80.9675 RSD	1 RSD = 0.0124 BND
04 set 2024	1 BND = 81.0131 RSD	1 RSD = 0.0123 BND
05 set 2024	1 BND = 81.0135 RSD	1 RSD = 0.0123 BND
06 set 2024	1 BND = 81.1423 RSD	1 RSD = 0.0123 BND
07 set 2024	1 BND = 81.123 RSD	1 RSD = 0.0123 BND
08 set 2024	1 BND = 81.1877 RSD	1 RSD = 0.0123 BND
09 set 2024	1 BND = 81.092 RSD	1 RSD = 0.0123 BND
10 set 2024	1 BND = 81.2705 RSD	1 RSD = 0.0123 BND
11 set 2024	1 BND = 81.4368 RSD	1 RSD = 0.0123 BND
12 set 2024	1 BND = 81.3533 RSD	1 RSD = 0.0123 BND
13 set 2024	1 BND = 81.2706 RSD	1 RSD = 0.0123 BND
14 set 2024	1 BND = 81.3476 RSD	1 RSD = 0.0123 BND
15 set 2024	1 BND = 81.2453 RSD	1 RSD = 0.0123 BND
16 set 2024	1 BND = 81.1961 RSD	1 RSD = 0.0123 BND
17 set 2024	1 BND = 81.2046 RSD	1 RSD = 0.0123 BND
18 set 2024	1 BND = 81.3324 RSD	1 RSD = 0.0123 BND
19 set 2024	1 BND = 81.1522 RSD	1 RSD = 0.0123 BND
20 set 2024	1 BND = 81.1219 RSD	1 RSD = 0.0123 BND
21 set 2024	1 BND = 81.2996 RSD	1 RSD = 0.0123 BND
22 set 2024	1 BND = 81.2033 RSD	1 RSD = 0.0123 BND
23 set 2024	1 BND = 81.6098 RSD	1 RSD = 0.0123 BND
24 set 2024	1 BND = 81.5639 RSD	1 RSD = 0.0123 BND
25 set 2024	1 BND = 81.3815 RSD	1 RSD = 0.0123 BND
26 set 2024	1 BND = 81.6264 RSD	1 RSD = 0.0123 BND
27 set 2024	1 BND = 81.802 RSD	1 RSD = 0.0122 BND
28 set 2024	1 BND = 81.7927 RSD	1 RSD = 0.0122 BND
29 set 2024	1 BND = 81.7927 RSD	1 RSD = 0.0122 BND
30 set 2024	1 BND = 81.6304 RSD	1 RSD = 0.0123 BND

Oct 2024

Data	BND-RSD	RSD-BND
01 out 2024	1 BND = 82.0772 RSD	1 RSD = 0.0122 BND
02 out 2024	1 BND = 82.0353 RSD	1 RSD = 0.0122 BND
03 out 2024	1 BND = 81.6878 RSD	1 RSD = 0.0122 BND
04 out 2024	1 BND = 81.7914 RSD	1 RSD = 0.0122 BND
05 out 2024	1 BND = 81.7515 RSD	1 RSD = 0.0122 BND
06 out 2024	1 BND = 81.7515 RSD	1 RSD = 0.0122 BND
07 out 2024	1 BND = 81.7513 RSD	1 RSD = 0.0122 BND
08 out 2024	1 BND = 81.7685 RSD	1 RSD = 0.0122 BND
09 out 2024	1 BND = 81.8937 RSD	1 RSD = 0.0122 BND
10 out 2024	1 BND = 81.8087 RSD	1 RSD = 0.0122 BND
11 out 2024	1 BND = 81.8484 RSD	1 RSD = 0.0122 BND
12 out 2024	1 BND = 82.0454 RSD	1 RSD = 0.0122 BND
13 out 2024	1 BND = 81.9746 RSD	1 RSD = 0.0122 BND
14 out 2024	1 BND = 81.999 RSD	1 RSD = 0.0122 BND
15 out 2024	1 BND = 81.9749 RSD	1 RSD = 0.0122 BND
16 out 2024	1 BND = 81.9851 RSD	1 RSD = 0.0122 BND
17 out 2024	1 BND = 82.0662 RSD	1 RSD = 0.0122 BND
18 out 2024	1 BND = 82.1722 RSD	1 RSD = 0.0122 BND
19 out 2024	1 BND = 82.2146 RSD	1 RSD = 0.0122 BND
20 out 2024	1 BND = 82.2841 RSD	1 RSD = 0.0122 BND
21 out 2024	1 BND = 82.1251 RSD	1 RSD = 0.0122 BND
22 out 2024	1 BND = 82.2019 RSD	1 RSD = 0.0122 BND
23 out 2024	1 BND = 82.3151 RSD	1 RSD = 0.0121 BND
24 out 2024	1 BND = 82.1253 RSD	1 RSD = 0.0122 BND
25 out 2024	1 BND = 81.8997 RSD	1 RSD = 0.0122 BND
26 out 2024	1 BND = 81.8748 RSD	1 RSD = 0.0122 BND
27 out 2024	1 BND = 81.8748 RSD	1 RSD = 0.0122 BND
28 out 2024	1 BND = 81.9014 RSD	1 RSD = 0.0122 BND
29 out 2024	1 BND = 81.9596 RSD	1 RSD = 0.0122 BND
30 out 2024	1 BND = 81.6967 RSD	1 RSD = 0.0122 BND
31 out 2024	1 BND = 81.4172 RSD	1 RSD = 0.0123 BND

Nov 2024

Data	BND-RSD	RSD-BND
01 nov 2024	1 BND = 81.2628 RSD	1 RSD = 0.0123 BND
02 nov 2024	1 BND = 81.5845 RSD	1 RSD = 0.0123 BND
03 nov 2024	1 BND = 81.3469 RSD	1 RSD = 0.0123 BND
04 nov 2024	1 BND = 81.501 RSD	1 RSD = 0.0123 BND
05 nov 2024	1 BND = 81.5798 RSD	1 RSD = 0.0123 BND
06 nov 2024	1 BND = 81.8775 RSD	1 RSD = 0.0122 BND
07 nov 2024	1 BND = 81.7969 RSD	1 RSD = 0.0122 BND
08 nov 2024	1 BND = 82.1625 RSD	1 RSD = 0.0122 BND
09 nov 2024	1 BND = 82.081 RSD	1 RSD = 0.0122 BND
10 nov 2024	1 BND = 82.1232 RSD	1 RSD = 0.0122 BND
11 nov 2024	1 BND = 82.4588 RSD	1 RSD = 0.0121 BND
12 nov 2024	1 BND = 82.2903 RSD	1 RSD = 0.0122 BND
13 nov 2024	1 BND = 82.2876 RSD	1 RSD = 0.0122 BND
14 nov 2024	1 BND = 82.5265 RSD	1 RSD = 0.0121 BND
15 nov 2024	1 BND = 82.3488 RSD	1 RSD = 0.0121 BND
16 nov 2024	1 BND = 82.5085 RSD	1 RSD = 0.0121 BND
17 nov 2024	1 BND = 82.5085 RSD	1 RSD = 0.0121 BND
18 nov 2024	1 BND = 82.4319 RSD	1 RSD = 0.0121 BND
19 nov 2024	1 BND = 82.5615 RSD	1 RSD = 0.0121 BND
20 nov 2024	1 BND = 82.4694 RSD	1 RSD = 0.0121 BND
21 nov 2024	1 BND = 82.7147 RSD	1 RSD = 0.0121 BND
22 nov 2024	1 BND = 83.2663 RSD	1 RSD = 0.012 BND
23 nov 2024	1 BND = 83.3369 RSD	1 RSD = 0.012 BND

Informação sobre as taxas de câmbio de BND-RSD e RSD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias