> Taxas de câmbio BND-QAR e QAR-BND - 2024

Taxas de câmbio BND-QAR e QAR-BND - 2024

Taxas de câmbio de BND-QAR e QAR-BND

Verifique abaixo as taxas de câmbio para BND-QAR e QAR-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 2,7302 QAR

1 QAR = 0,3663 BND

1A 2A 3A

BND para QARQAR para BND

Jan 2024

Data	BND-QAR	QAR-BND
01 jan 2024	1 BND = 2.7519 QAR	1 QAR = 0.3634 BND
02 jan 2024	1 BND = 2.7469 QAR	1 QAR = 0.3641 BND
03 jan 2024	1 BND = 2.743 QAR	1 QAR = 0.3646 BND
04 jan 2024	1 BND = 2.7399 QAR	1 QAR = 0.365 BND
05 jan 2024	1 BND = 2.7341 QAR	1 QAR = 0.3658 BND
06 jan 2024	1 BND = 2.7453 QAR	1 QAR = 0.3643 BND
07 jan 2024	1 BND = 2.7453 QAR	1 QAR = 0.3643 BND
08 jan 2024	1 BND = 2.7365 QAR	1 QAR = 0.3654 BND
09 jan 2024	1 BND = 2.7363 QAR	1 QAR = 0.3655 BND
10 jan 2024	1 BND = 2.736 QAR	1 QAR = 0.3655 BND
11 jan 2024	1 BND = 2.7382 QAR	1 QAR = 0.3652 BND
12 jan 2024	1 BND = 2.7314 QAR	1 QAR = 0.3661 BND
13 jan 2024	1 BND = 2.7365 QAR	1 QAR = 0.3654 BND
14 jan 2024	1 BND = 2.7365 QAR	1 QAR = 0.3654 BND
15 jan 2024	1 BND = 2.7331 QAR	1 QAR = 0.3659 BND
16 jan 2024	1 BND = 2.7156 QAR	1 QAR = 0.3682 BND
17 jan 2024	1 BND = 2.7091 QAR	1 QAR = 0.3691 BND
18 jan 2024	1 BND = 2.71 QAR	1 QAR = 0.369 BND
19 jan 2024	1 BND = 2.7131 QAR	1 QAR = 0.3686 BND
20 jan 2024	1 BND = 2.7218 QAR	1 QAR = 0.3674 BND
21 jan 2024	1 BND = 2.7218 QAR	1 QAR = 0.3674 BND
22 jan 2024	1 BND = 2.7156 QAR	1 QAR = 0.3682 BND
23 jan 2024	1 BND = 2.7163 QAR	1 QAR = 0.3681 BND
24 jan 2024	1 BND = 2.721 QAR	1 QAR = 0.3675 BND
25 jan 2024	1 BND = 2.7171 QAR	1 QAR = 0.368 BND
26 jan 2024	1 BND = 2.7166 QAR	1 QAR = 0.3681 BND
27 jan 2024	1 BND = 2.715 QAR	1 QAR = 0.3683 BND
28 jan 2024	1 BND = 2.715 QAR	1 QAR = 0.3683 BND
29 jan 2024	1 BND = 2.7145 QAR	1 QAR = 0.3684 BND
30 jan 2024	1 BND = 2.7172 QAR	1 QAR = 0.368 BND
31 jan 2024	1 BND = 2.7162 QAR	1 QAR = 0.3682 BND

Feb 2024

Data	BND-QAR	QAR-BND
01 fev 2024	1 BND = 2.7151 QAR	1 QAR = 0.3683 BND
02 fev 2024	1 BND = 2.7259 QAR	1 QAR = 0.3669 BND
03 fev 2024	1 BND = 2.7077 QAR	1 QAR = 0.3693 BND
04 fev 2024	1 BND = 2.7077 QAR	1 QAR = 0.3693 BND
05 fev 2024	1 BND = 2.705 QAR	1 QAR = 0.3697 BND
06 fev 2024	1 BND = 2.7033 QAR	1 QAR = 0.3699 BND
07 fev 2024	1 BND = 2.7107 QAR	1 QAR = 0.3689 BND
08 fev 2024	1 BND = 2.7023 QAR	1 QAR = 0.37 BND
09 fev 2024	1 BND = 2.7052 QAR	1 QAR = 0.3697 BND
10 fev 2024	1 BND = 2.7073 QAR	1 QAR = 0.3694 BND
11 fev 2024	1 BND = 2.7073 QAR	1 QAR = 0.3694 BND
12 fev 2024	1 BND = 2.7074 QAR	1 QAR = 0.3694 BND
13 fev 2024	1 BND = 2.7065 QAR	1 QAR = 0.3695 BND
14 fev 2024	1 BND = 2.6975 QAR	1 QAR = 0.3707 BND
15 fev 2024	1 BND = 2.703 QAR	1 QAR = 0.37 BND
16 fev 2024	1 BND = 2.704 QAR	1 QAR = 0.3698 BND
17 fev 2024	1 BND = 2.7044 QAR	1 QAR = 0.3698 BND
18 fev 2024	1 BND = 2.7052 QAR	1 QAR = 0.3697 BND
19 fev 2024	1 BND = 2.7062 QAR	1 QAR = 0.3695 BND
20 fev 2024	1 BND = 2.7066 QAR	1 QAR = 0.3695 BND
21 fev 2024	1 BND = 2.7077 QAR	1 QAR = 0.3693 BND
22 fev 2024	1 BND = 2.7136 QAR	1 QAR = 0.3685 BND
23 fev 2024	1 BND = 2.7069 QAR	1 QAR = 0.3694 BND
24 fev 2024	1 BND = 2.7099 QAR	1 QAR = 0.369 BND
25 fev 2024	1 BND = 2.7099 QAR	1 QAR = 0.369 BND
26 fev 2024	1 BND = 2.7089 QAR	1 QAR = 0.3692 BND
27 fev 2024	1 BND = 2.7107 QAR	1 QAR = 0.3689 BND
28 fev 2024	1 BND = 2.7042 QAR	1 QAR = 0.3698 BND
29 fev 2024	1 BND = 2.7049 QAR	1 QAR = 0.3697 BND

Mar 2024

Data	BND-QAR	QAR-BND
01 mar 2024	1 BND = 2.705 QAR	1 QAR = 0.3697 BND
02 mar 2024	1 BND = 2.7131 QAR	1 QAR = 0.3686 BND
03 mar 2024	1 BND = 2.7131 QAR	1 QAR = 0.3686 BND
04 mar 2024	1 BND = 2.7101 QAR	1 QAR = 0.369 BND
05 mar 2024	1 BND = 2.7079 QAR	1 QAR = 0.3693 BND
06 mar 2024	1 BND = 2.7147 QAR	1 QAR = 0.3684 BND
07 mar 2024	1 BND = 2.7262 QAR	1 QAR = 0.3668 BND
08 mar 2024	1 BND = 2.7333 QAR	1 QAR = 0.3659 BND
09 mar 2024	1 BND = 2.7377 QAR	1 QAR = 0.3653 BND
10 mar 2024	1 BND = 2.7377 QAR	1 QAR = 0.3653 BND
11 mar 2024	1 BND = 2.7372 QAR	1 QAR = 0.3653 BND
12 mar 2024	1 BND = 2.7364 QAR	1 QAR = 0.3654 BND
13 mar 2024	1 BND = 2.7315 QAR	1 QAR = 0.3661 BND
14 mar 2024	1 BND = 2.7333 QAR	1 QAR = 0.3659 BND
15 mar 2024	1 BND = 2.7227 QAR	1 QAR = 0.3673 BND
16 mar 2024	1 BND = 2.7225 QAR	1 QAR = 0.3673 BND
17 mar 2024	1 BND = 2.7225 QAR	1 QAR = 0.3673 BND
18 mar 2024	1 BND = 2.7226 QAR	1 QAR = 0.3673 BND
19 mar 2024	1 BND = 2.7127 QAR	1 QAR = 0.3686 BND
20 mar 2024	1 BND = 2.7081 QAR	1 QAR = 0.3693 BND
21 mar 2024	1 BND = 2.7179 QAR	1 QAR = 0.3679 BND
22 mar 2024	1 BND = 2.6992 QAR	1 QAR = 0.3705 BND
23 mar 2024	1 BND = 2.7102 QAR	1 QAR = 0.369 BND
24 mar 2024	1 BND = 2.7102 QAR	1 QAR = 0.369 BND
25 mar 2024	1 BND = 2.7069 QAR	1 QAR = 0.3694 BND
26 mar 2024	1 BND = 2.708 QAR	1 QAR = 0.3693 BND
27 mar 2024	1 BND = 2.6996 QAR	1 QAR = 0.3704 BND
28 mar 2024	1 BND = 2.6944 QAR	1 QAR = 0.3711 BND
29 mar 2024	1 BND = 2.6989 QAR	1 QAR = 0.3705 BND
30 mar 2024	1 BND = 2.7028 QAR	1 QAR = 0.37 BND
31 mar 2024	1 BND = 2.7028 QAR	1 QAR = 0.37 BND

Apr 2024

Data	BND-QAR	QAR-BND
01 abr 2024	1 BND = 2.7003 QAR	1 QAR = 0.3703 BND
02 abr 2024	1 BND = 2.6916 QAR	1 QAR = 0.3715 BND
03 abr 2024	1 BND = 2.6955 QAR	1 QAR = 0.371 BND
04 abr 2024	1 BND = 2.7045 QAR	1 QAR = 0.3698 BND
05 abr 2024	1 BND = 2.7019 QAR	1 QAR = 0.3701 BND
06 abr 2024	1 BND = 2.7052 QAR	1 QAR = 0.3697 BND
07 abr 2024	1 BND = 2.7052 QAR	1 QAR = 0.3697 BND
08 abr 2024	1 BND = 2.6976 QAR	1 QAR = 0.3707 BND
09 abr 2024	1 BND = 2.7055 QAR	1 QAR = 0.3696 BND
10 abr 2024	1 BND = 2.7028 QAR	1 QAR = 0.37 BND
11 abr 2024	1 BND = 2.6906 QAR	1 QAR = 0.3717 BND
12 abr 2024	1 BND = 2.6792 QAR	1 QAR = 0.3732 BND
13 abr 2024	1 BND = 2.6788 QAR	1 QAR = 0.3733 BND
14 abr 2024	1 BND = 2.684 QAR	1 QAR = 0.3726 BND
15 abr 2024	1 BND = 2.677 QAR	1 QAR = 0.3736 BND
16 abr 2024	1 BND = 2.6688 QAR	1 QAR = 0.3747 BND
17 abr 2024	1 BND = 2.6733 QAR	1 QAR = 0.3741 BND
18 abr 2024	1 BND = 2.6768 QAR	1 QAR = 0.3736 BND
19 abr 2024	1 BND = 2.6723 QAR	1 QAR = 0.3742 BND
20 abr 2024	1 BND = 2.6783 QAR	1 QAR = 0.3734 BND
21 abr 2024	1 BND = 2.6783 QAR	1 QAR = 0.3734 BND
22 abr 2024	1 BND = 2.6693 QAR	1 QAR = 0.3746 BND
23 abr 2024	1 BND = 2.6742 QAR	1 QAR = 0.3739 BND
24 abr 2024	1 BND = 2.6744 QAR	1 QAR = 0.3739 BND
25 abr 2024	1 BND = 2.6786 QAR	1 QAR = 0.3733 BND
26 abr 2024	1 BND = 2.6762 QAR	1 QAR = 0.3737 BND
27 abr 2024	1 BND = 2.6681 QAR	1 QAR = 0.3748 BND
28 abr 2024	1 BND = 2.6681 QAR	1 QAR = 0.3748 BND
29 abr 2024	1 BND = 2.6774 QAR	1 QAR = 0.3735 BND
30 abr 2024	1 BND = 2.674 QAR	1 QAR = 0.374 BND

May 2024

Data	BND-QAR	QAR-BND
01 mai 2024	1 BND = 2.6679 QAR	1 QAR = 0.3748 BND
02 mai 2024	1 BND = 2.6771 QAR	1 QAR = 0.3735 BND
03 mai 2024	1 BND = 2.6936 QAR	1 QAR = 0.3712 BND
04 mai 2024	1 BND = 2.7006 QAR	1 QAR = 0.3703 BND
05 mai 2024	1 BND = 2.7006 QAR	1 QAR = 0.3703 BND
06 mai 2024	1 BND = 2.6968 QAR	1 QAR = 0.3708 BND
07 mai 2024	1 BND = 2.6901 QAR	1 QAR = 0.3717 BND
08 mai 2024	1 BND = 2.6846 QAR	1 QAR = 0.3725 BND
09 mai 2024	1 BND = 2.6828 QAR	1 QAR = 0.3727 BND
10 mai 2024	1 BND = 2.6894 QAR	1 QAR = 0.3718 BND
11 mai 2024	1 BND = 2.6894 QAR	1 QAR = 0.3718 BND
12 mai 2024	1 BND = 2.6918 QAR	1 QAR = 0.3715 BND
13 mai 2024	1 BND = 2.6899 QAR	1 QAR = 0.3718 BND
14 mai 2024	1 BND = 2.6905 QAR	1 QAR = 0.3717 BND
15 mai 2024	1 BND = 2.6985 QAR	1 QAR = 0.3706 BND
16 mai 2024	1 BND = 2.7091 QAR	1 QAR = 0.3691 BND
17 mai 2024	1 BND = 2.7022 QAR	1 QAR = 0.3701 BND
18 mai 2024	1 BND = 2.7162 QAR	1 QAR = 0.3682 BND
19 mai 2024	1 BND = 2.7162 QAR	1 QAR = 0.3682 BND
20 mai 2024	1 BND = 2.7037 QAR	1 QAR = 0.3699 BND
21 mai 2024	1 BND = 2.7026 QAR	1 QAR = 0.37 BND
22 mai 2024	1 BND = 2.6986 QAR	1 QAR = 0.3706 BND
23 mai 2024	1 BND = 2.6984 QAR	1 QAR = 0.3706 BND
24 mai 2024	1 BND = 2.6956 QAR	1 QAR = 0.371 BND
25 mai 2024	1 BND = 2.7 QAR	1 QAR = 0.3704 BND
26 mai 2024	1 BND = 2.7 QAR	1 QAR = 0.3704 BND
27 mai 2024	1 BND = 2.6999 QAR	1 QAR = 0.3704 BND
28 mai 2024	1 BND = 2.7041 QAR	1 QAR = 0.3698 BND
29 mai 2024	1 BND = 2.6947 QAR	1 QAR = 0.3711 BND
30 mai 2024	1 BND = 2.6949 QAR	1 QAR = 0.3711 BND
31 mai 2024	1 BND = 2.6946 QAR	1 QAR = 0.3711 BND

Jun 2024

Data	BND-QAR	QAR-BND
01 jun 2024	1 BND = 2.6957 QAR	1 QAR = 0.371 BND
02 jun 2024	1 BND = 2.6957 QAR	1 QAR = 0.371 BND
03 jun 2024	1 BND = 2.6978 QAR	1 QAR = 0.3707 BND
04 jun 2024	1 BND = 2.7023 QAR	1 QAR = 0.3701 BND
05 jun 2024	1 BND = 2.7001 QAR	1 QAR = 0.3704 BND
06 jun 2024	1 BND = 2.7077 QAR	1 QAR = 0.3693 BND
07 jun 2024	1 BND = 2.711 QAR	1 QAR = 0.3689 BND
08 jun 2024	1 BND = 2.711 QAR	1 QAR = 0.3689 BND
09 jun 2024	1 BND = 2.711 QAR	1 QAR = 0.3689 BND
10 jun 2024	1 BND = 2.6937 QAR	1 QAR = 0.3712 BND
11 jun 2024	1 BND = 2.6946 QAR	1 QAR = 0.3711 BND
12 jun 2024	1 BND = 2.6978 QAR	1 QAR = 0.3707 BND
13 jun 2024	1 BND = 2.7026 QAR	1 QAR = 0.37 BND
14 jun 2024	1 BND = 2.6942 QAR	1 QAR = 0.3712 BND
15 jun 2024	1 BND = 2.6942 QAR	1 QAR = 0.3712 BND
16 jun 2024	1 BND = 2.6942 QAR	1 QAR = 0.3712 BND
17 jun 2024	1 BND = 2.6957 QAR	1 QAR = 0.371 BND
18 jun 2024	1 BND = 2.6939 QAR	1 QAR = 0.3712 BND
19 jun 2024	1 BND = 2.7014 QAR	1 QAR = 0.3702 BND
20 jun 2024	1 BND = 2.6963 QAR	1 QAR = 0.3709 BND
21 jun 2024	1 BND = 2.692 QAR	1 QAR = 0.3715 BND
22 jun 2024	1 BND = 2.692 QAR	1 QAR = 0.3715 BND
23 jun 2024	1 BND = 2.692 QAR	1 QAR = 0.3715 BND
24 jun 2024	1 BND = 2.6953 QAR	1 QAR = 0.371 BND
25 jun 2024	1 BND = 2.696 QAR	1 QAR = 0.3709 BND
26 jun 2024	1 BND = 2.6867 QAR	1 QAR = 0.3722 BND
27 jun 2024	1 BND = 2.6883 QAR	1 QAR = 0.372 BND
28 jun 2024	1 BND = 2.6913 QAR	1 QAR = 0.3716 BND
29 jun 2024	1 BND = 2.6913 QAR	1 QAR = 0.3716 BND
30 jun 2024	1 BND = 2.6913 QAR	1 QAR = 0.3716 BND

Jul 2024

Data	BND-QAR	QAR-BND
01 jul 2024	1 BND = 2.6898 QAR	1 QAR = 0.3718 BND
02 jul 2024	1 BND = 2.6858 QAR	1 QAR = 0.3723 BND
03 jul 2024	1 BND = 2.6879 QAR	1 QAR = 0.372 BND
04 jul 2024	1 BND = 2.6988 QAR	1 QAR = 0.3705 BND
05 jul 2024	1 BND = 2.7036 QAR	1 QAR = 0.3699 BND
06 jul 2024	1 BND = 2.7036 QAR	1 QAR = 0.3699 BND
07 jul 2024	1 BND = 2.7036 QAR	1 QAR = 0.3699 BND
08 jul 2024	1 BND = 2.702 QAR	1 QAR = 0.3701 BND
09 jul 2024	1 BND = 2.701 QAR	1 QAR = 0.3702 BND
10 jul 2024	1 BND = 2.6997 QAR	1 QAR = 0.3704 BND
11 jul 2024	1 BND = 2.7054 QAR	1 QAR = 0.3696 BND
12 jul 2024	1 BND = 2.7155 QAR	1 QAR = 0.3683 BND
13 jul 2024	1 BND = 2.716 QAR	1 QAR = 0.3682 BND
14 jul 2024	1 BND = 2.7195 QAR	1 QAR = 0.3677 BND
15 jul 2024	1 BND = 2.7201 QAR	1 QAR = 0.3676 BND
16 jul 2024	1 BND = 2.7132 QAR	1 QAR = 0.3686 BND
17 jul 2024	1 BND = 2.7212 QAR	1 QAR = 0.3675 BND
18 jul 2024	1 BND = 2.7208 QAR	1 QAR = 0.3675 BND
19 jul 2024	1 BND = 2.7132 QAR	1 QAR = 0.3686 BND
20 jul 2024	1 BND = 2.7132 QAR	1 QAR = 0.3686 BND
21 jul 2024	1 BND = 2.7132 QAR	1 QAR = 0.3686 BND
22 jul 2024	1 BND = 2.7121 QAR	1 QAR = 0.3687 BND
23 jul 2024	1 BND = 2.7089 QAR	1 QAR = 0.3692 BND
24 jul 2024	1 BND = 2.7131 QAR	1 QAR = 0.3686 BND
25 jul 2024	1 BND = 2.7179 QAR	1 QAR = 0.3679 BND
26 jul 2024	1 BND = 2.7145 QAR	1 QAR = 0.3684 BND
27 jul 2024	1 BND = 2.7144 QAR	1 QAR = 0.3684 BND
28 jul 2024	1 BND = 2.7144 QAR	1 QAR = 0.3684 BND
29 jul 2024	1 BND = 2.7162 QAR	1 QAR = 0.3682 BND
30 jul 2024	1 BND = 2.715 QAR	1 QAR = 0.3683 BND
31 jul 2024	1 BND = 2.7281 QAR	1 QAR = 0.3666 BND

Aug 2024

Data	BND-QAR	QAR-BND
01 ago 2024	1 BND = 2.7288 QAR	1 QAR = 0.3665 BND
02 ago 2024	1 BND = 2.7386 QAR	1 QAR = 0.3651 BND
03 ago 2024	1 BND = 2.7388 QAR	1 QAR = 0.3651 BND
04 ago 2024	1 BND = 2.7388 QAR	1 QAR = 0.3651 BND
05 ago 2024	1 BND = 2.7592 QAR	1 QAR = 0.3624 BND
06 ago 2024	1 BND = 2.756 QAR	1 QAR = 0.3628 BND
07 ago 2024	1 BND = 2.7485 QAR	1 QAR = 0.3638 BND
08 ago 2024	1 BND = 2.7458 QAR	1 QAR = 0.3642 BND
09 ago 2024	1 BND = 2.7529 QAR	1 QAR = 0.3632 BND
10 ago 2024	1 BND = 2.7487 QAR	1 QAR = 0.3638 BND
11 ago 2024	1 BND = 2.7519 QAR	1 QAR = 0.3634 BND
12 ago 2024	1 BND = 2.7613 QAR	1 QAR = 0.3621 BND
13 ago 2024	1 BND = 2.7574 QAR	1 QAR = 0.3627 BND
14 ago 2024	1 BND = 2.7746 QAR	1 QAR = 0.3604 BND
15 ago 2024	1 BND = 2.7688 QAR	1 QAR = 0.3612 BND
16 ago 2024	1 BND = 2.7657 QAR	1 QAR = 0.3616 BND
17 ago 2024	1 BND = 2.7657 QAR	1 QAR = 0.3616 BND
18 ago 2024	1 BND = 2.7657 QAR	1 QAR = 0.3616 BND
19 ago 2024	1 BND = 2.7814 QAR	1 QAR = 0.3595 BND
20 ago 2024	1 BND = 2.7875 QAR	1 QAR = 0.3587 BND
21 ago 2024	1 BND = 2.7893 QAR	1 QAR = 0.3585 BND
22 ago 2024	1 BND = 2.7888 QAR	1 QAR = 0.3586 BND
23 ago 2024	1 BND = 2.7872 QAR	1 QAR = 0.3588 BND
24 ago 2024	1 BND = 2.7872 QAR	1 QAR = 0.3588 BND
25 ago 2024	1 BND = 2.7872 QAR	1 QAR = 0.3588 BND
26 ago 2024	1 BND = 2.7989 QAR	1 QAR = 0.3573 BND
27 ago 2024	1 BND = 2.7964 QAR	1 QAR = 0.3576 BND
28 ago 2024	1 BND = 2.7966 QAR	1 QAR = 0.3576 BND
29 ago 2024	1 BND = 2.8022 QAR	1 QAR = 0.3569 BND
30 ago 2024	1 BND = 2.7972 QAR	1 QAR = 0.3575 BND
31 ago 2024	1 BND = 2.7939 QAR	1 QAR = 0.3579 BND

Sep 2024

Data	BND-QAR	QAR-BND
01 set 2024	1 BND = 2.7972 QAR	1 QAR = 0.3575 BND
02 set 2024	1 BND = 2.7885 QAR	1 QAR = 0.3586 BND
03 set 2024	1 BND = 2.7839 QAR	1 QAR = 0.3592 BND
04 set 2024	1 BND = 2.7897 QAR	1 QAR = 0.3585 BND
05 set 2024	1 BND = 2.8008 QAR	1 QAR = 0.357 BND
06 set 2024	1 BND = 2.8065 QAR	1 QAR = 0.3563 BND
07 set 2024	1 BND = 2.8065 QAR	1 QAR = 0.3563 BND
08 set 2024	1 BND = 2.8065 QAR	1 QAR = 0.3563 BND
09 set 2024	1 BND = 2.7884 QAR	1 QAR = 0.3586 BND
10 set 2024	1 BND = 2.7947 QAR	1 QAR = 0.3578 BND
11 set 2024	1 BND = 2.8008 QAR	1 QAR = 0.357 BND
12 set 2024	1 BND = 2.7932 QAR	1 QAR = 0.358 BND
13 set 2024	1 BND = 2.8067 QAR	1 QAR = 0.3563 BND
14 set 2024	1 BND = 2.8067 QAR	1 QAR = 0.3563 BND
15 set 2024	1 BND = 2.8067 QAR	1 QAR = 0.3563 BND
16 set 2024	1 BND = 2.8152 QAR	1 QAR = 0.3552 BND
17 set 2024	1 BND = 2.8175 QAR	1 QAR = 0.3549 BND
18 set 2024	1 BND = 2.8187 QAR	1 QAR = 0.3548 BND
19 set 2024	1 BND = 2.8234 QAR	1 QAR = 0.3542 BND
20 set 2024	1 BND = 2.8215 QAR	1 QAR = 0.3544 BND
21 set 2024	1 BND = 2.8215 QAR	1 QAR = 0.3544 BND
22 set 2024	1 BND = 2.8215 QAR	1 QAR = 0.3544 BND
23 set 2024	1 BND = 2.8218 QAR	1 QAR = 0.3544 BND
24 set 2024	1 BND = 2.8284 QAR	1 QAR = 0.3536 BND
25 set 2024	1 BND = 2.8364 QAR	1 QAR = 0.3526 BND
26 set 2024	1 BND = 2.8365 QAR	1 QAR = 0.3525 BND
27 set 2024	1 BND = 2.8422 QAR	1 QAR = 0.3518 BND
28 set 2024	1 BND = 2.8386 QAR	1 QAR = 0.3523 BND
29 set 2024	1 BND = 2.8386 QAR	1 QAR = 0.3523 BND
30 set 2024	1 BND = 2.8456 QAR	1 QAR = 0.3514 BND

Oct 2024

Data	BND-QAR	QAR-BND
01 out 2024	1 BND = 2.831 QAR	1 QAR = 0.3532 BND
02 out 2024	1 BND = 2.8288 QAR	1 QAR = 0.3535 BND
03 out 2024	1 BND = 2.8104 QAR	1 QAR = 0.3558 BND
04 out 2024	1 BND = 2.809 QAR	1 QAR = 0.356 BND
05 out 2024	1 BND = 2.809 QAR	1 QAR = 0.356 BND
06 out 2024	1 BND = 2.809 QAR	1 QAR = 0.356 BND
07 out 2024	1 BND = 2.795 QAR	1 QAR = 0.3578 BND
08 out 2024	1 BND = 2.7979 QAR	1 QAR = 0.3574 BND
09 out 2024	1 BND = 2.7961 QAR	1 QAR = 0.3576 BND
10 out 2024	1 BND = 2.7874 QAR	1 QAR = 0.3588 BND
11 out 2024	1 BND = 2.7912 QAR	1 QAR = 0.3583 BND
12 out 2024	1 BND = 2.7912 QAR	1 QAR = 0.3583 BND
13 out 2024	1 BND = 2.7911 QAR	1 QAR = 0.3583 BND
14 out 2024	1 BND = 2.7885 QAR	1 QAR = 0.3586 BND
15 out 2024	1 BND = 2.7863 QAR	1 QAR = 0.3589 BND
16 out 2024	1 BND = 2.7837 QAR	1 QAR = 0.3592 BND
17 out 2024	1 BND = 2.7768 QAR	1 QAR = 0.3601 BND
18 out 2024	1 BND = 2.779 QAR	1 QAR = 0.3598 BND
19 out 2024	1 BND = 2.779 QAR	1 QAR = 0.3598 BND
20 out 2024	1 BND = 2.779 QAR	1 QAR = 0.3598 BND
21 out 2024	1 BND = 2.7784 QAR	1 QAR = 0.3599 BND
22 out 2024	1 BND = 2.7712 QAR	1 QAR = 0.3609 BND
23 out 2024	1 BND = 2.7604 QAR	1 QAR = 0.3623 BND
24 out 2024	1 BND = 2.7621 QAR	1 QAR = 0.362 BND
25 out 2024	1 BND = 2.7616 QAR	1 QAR = 0.3621 BND
26 out 2024	1 BND = 2.7616 QAR	1 QAR = 0.3621 BND
27 out 2024	1 BND = 2.7616 QAR	1 QAR = 0.3621 BND
28 out 2024	1 BND = 2.7584 QAR	1 QAR = 0.3625 BND
29 out 2024	1 BND = 2.7507 QAR	1 QAR = 0.3635 BND
30 out 2024	1 BND = 2.7549 QAR	1 QAR = 0.363 BND
31 out 2024	1 BND = 2.7582 QAR	1 QAR = 0.3626 BND

Nov 2024

Data	BND-QAR	QAR-BND
01 nov 2024	1 BND = 2.7535 QAR	1 QAR = 0.3632 BND
02 nov 2024	1 BND = 2.7493 QAR	1 QAR = 0.3637 BND
03 nov 2024	1 BND = 2.7534 QAR	1 QAR = 0.3632 BND
04 nov 2024	1 BND = 2.7701 QAR	1 QAR = 0.361 BND
05 nov 2024	1 BND = 2.7688 QAR	1 QAR = 0.3612 BND
06 nov 2024	1 BND = 2.7299 QAR	1 QAR = 0.3663 BND
07 nov 2024	1 BND = 2.7473 QAR	1 QAR = 0.364 BND
08 nov 2024	1 BND = 2.7588 QAR	1 QAR = 0.3625 BND
09 nov 2024	1 BND = 2.7589 QAR	1 QAR = 0.3625 BND
10 nov 2024	1 BND = 2.7589 QAR	1 QAR = 0.3625 BND
11 nov 2024	1 BND = 2.7364 QAR	1 QAR = 0.3654 BND
12 nov 2024	1 BND = 2.724 QAR	1 QAR = 0.3671 BND
13 nov 2024	1 BND = 2.7279 QAR	1 QAR = 0.3666 BND
14 nov 2024	1 BND = 2.7088 QAR	1 QAR = 0.3692 BND
15 nov 2024	1 BND = 2.7192 QAR	1 QAR = 0.3678 BND
16 nov 2024	1 BND = 2.7193 QAR	1 QAR = 0.3677 BND
17 nov 2024	1 BND = 2.7193 QAR	1 QAR = 0.3677 BND
18 nov 2024	1 BND = 2.7127 QAR	1 QAR = 0.3686 BND
19 nov 2024	1 BND = 2.7224 QAR	1 QAR = 0.3673 BND
20 nov 2024	1 BND = 2.7153 QAR	1 QAR = 0.3683 BND
21 nov 2024	1 BND = 2.713 QAR	1 QAR = 0.3686 BND
22 nov 2024	1 BND = 2.7057 QAR	1 QAR = 0.3696 BND
23 nov 2024	1 BND = 2.7058 QAR	1 QAR = 0.3696 BND

Informação sobre as taxas de câmbio de BND-QAR e QAR-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias