> Taxas de câmbio BND-PLN e PLN-BND - 2024

Taxas de câmbio BND-PLN e PLN-BND - 2024

Taxas de câmbio de BND-PLN e PLN-BND

Verifique abaixo as taxas de câmbio para BND-PLN e PLN-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 2,9735 PLN

1 PLN = 0,3363 BND

1A 2A 3A

BND para PLNPLN para BND

Jan 2024

Data	BND-PLN	PLN-BND
01 jan 2024	1 BND = 2.9789 PLN	1 PLN = 0.3357 BND
02 jan 2024	1 BND = 3.0076 PLN	1 PLN = 0.3325 BND
03 jan 2024	1 BND = 3.0112 PLN	1 PLN = 0.3321 BND
04 jan 2024	1 BND = 2.9863 PLN	1 PLN = 0.3349 BND
05 jan 2024	1 BND = 2.9961 PLN	1 PLN = 0.3338 BND
06 jan 2024	1 BND = 2.9988 PLN	1 PLN = 0.3335 BND
07 jan 2024	1 BND = 2.9988 PLN	1 PLN = 0.3335 BND
08 jan 2024	1 BND = 2.9844 PLN	1 PLN = 0.3351 BND
09 jan 2024	1 BND = 2.9839 PLN	1 PLN = 0.3351 BND
10 jan 2024	1 BND = 2.9789 PLN	1 PLN = 0.3357 BND
11 jan 2024	1 BND = 2.9788 PLN	1 PLN = 0.3357 BND
12 jan 2024	1 BND = 2.9911 PLN	1 PLN = 0.3343 BND
13 jan 2024	1 BND = 2.9913 PLN	1 PLN = 0.3343 BND
14 jan 2024	1 BND = 2.9913 PLN	1 PLN = 0.3343 BND
15 jan 2024	1 BND = 2.992 PLN	1 PLN = 0.3342 BND
16 jan 2024	1 BND = 3.0079 PLN	1 PLN = 0.3325 BND
17 jan 2024	1 BND = 3.0091 PLN	1 PLN = 0.3323 BND
18 jan 2024	1 BND = 3.0121 PLN	1 PLN = 0.332 BND
19 jan 2024	1 BND = 2.9849 PLN	1 PLN = 0.335 BND
20 jan 2024	1 BND = 2.9879 PLN	1 PLN = 0.3347 BND
21 jan 2024	1 BND = 2.9878 PLN	1 PLN = 0.3347 BND
22 jan 2024	1 BND = 2.9901 PLN	1 PLN = 0.3344 BND
23 jan 2024	1 BND = 3.0088 PLN	1 PLN = 0.3324 BND
24 jan 2024	1 BND = 2.9966 PLN	1 PLN = 0.3337 BND
25 jan 2024	1 BND = 2.9985 PLN	1 PLN = 0.3335 BND
26 jan 2024	1 BND = 3.0036 PLN	1 PLN = 0.3329 BND
27 jan 2024	1 BND = 3.0002 PLN	1 PLN = 0.3333 BND
28 jan 2024	1 BND = 3.0002 PLN	1 PLN = 0.3333 BND
29 jan 2024	1 BND = 3.0098 PLN	1 PLN = 0.3323 BND
30 jan 2024	1 BND = 3.0033 PLN	1 PLN = 0.333 BND
31 jan 2024	1 BND = 2.9819 PLN	1 PLN = 0.3354 BND

Feb 2024

Data	BND-PLN	PLN-BND
01 fev 2024	1 BND = 2.9909 PLN	1 PLN = 0.3343 BND
02 fev 2024	1 BND = 2.9691 PLN	1 PLN = 0.3368 BND
03 fev 2024	1 BND = 2.9742 PLN	1 PLN = 0.3362 BND
04 fev 2024	1 BND = 2.9742 PLN	1 PLN = 0.3362 BND
05 fev 2024	1 BND = 2.9964 PLN	1 PLN = 0.3337 BND
06 fev 2024	1 BND = 3.0065 PLN	1 PLN = 0.3326 BND
07 fev 2024	1 BND = 3.0037 PLN	1 PLN = 0.3329 BND
08 fev 2024	1 BND = 2.9921 PLN	1 PLN = 0.3342 BND
09 fev 2024	1 BND = 2.9806 PLN	1 PLN = 0.3355 BND
10 fev 2024	1 BND = 2.9829 PLN	1 PLN = 0.3352 BND
11 fev 2024	1 BND = 2.9826 PLN	1 PLN = 0.3353 BND
12 fev 2024	1 BND = 2.9826 PLN	1 PLN = 0.3353 BND
13 fev 2024	1 BND = 2.9761 PLN	1 PLN = 0.336 BND
14 fev 2024	1 BND = 3.0019 PLN	1 PLN = 0.3331 BND
15 fev 2024	1 BND = 3.0022 PLN	1 PLN = 0.3331 BND
16 fev 2024	1 BND = 2.9932 PLN	1 PLN = 0.3341 BND
17 fev 2024	1 BND = 2.9909 PLN	1 PLN = 0.3343 BND
18 fev 2024	1 BND = 2.9919 PLN	1 PLN = 0.3342 BND
19 fev 2024	1 BND = 2.984 PLN	1 PLN = 0.3351 BND
20 fev 2024	1 BND = 2.9742 PLN	1 PLN = 0.3362 BND
21 fev 2024	1 BND = 2.971 PLN	1 PLN = 0.3366 BND
22 fev 2024	1 BND = 2.9669 PLN	1 PLN = 0.3371 BND
23 fev 2024	1 BND = 2.9577 PLN	1 PLN = 0.3381 BND
24 fev 2024	1 BND = 2.962 PLN	1 PLN = 0.3376 BND
25 fev 2024	1 BND = 2.962 PLN	1 PLN = 0.3376 BND
26 fev 2024	1 BND = 2.952 PLN	1 PLN = 0.3388 BND
27 fev 2024	1 BND = 2.9609 PLN	1 PLN = 0.3377 BND
28 fev 2024	1 BND = 2.9552 PLN	1 PLN = 0.3384 BND
29 fev 2024	1 BND = 2.9652 PLN	1 PLN = 0.3372 BND

Mar 2024

Data	BND-PLN	PLN-BND
01 mar 2024	1 BND = 2.9673 PLN	1 PLN = 0.337 BND
02 mar 2024	1 BND = 2.9685 PLN	1 PLN = 0.3369 BND
03 mar 2024	1 BND = 2.9685 PLN	1 PLN = 0.3369 BND
04 mar 2024	1 BND = 2.9661 PLN	1 PLN = 0.3371 BND
05 mar 2024	1 BND = 2.9653 PLN	1 PLN = 0.3372 BND
06 mar 2024	1 BND = 2.9492 PLN	1 PLN = 0.3391 BND
07 mar 2024	1 BND = 2.9566 PLN	1 PLN = 0.3382 BND
08 mar 2024	1 BND = 2.9567 PLN	1 PLN = 0.3382 BND
09 mar 2024	1 BND = 2.9559 PLN	1 PLN = 0.3383 BND
10 mar 2024	1 BND = 2.9559 PLN	1 PLN = 0.3383 BND
11 mar 2024	1 BND = 2.945 PLN	1 PLN = 0.3396 BND
12 mar 2024	1 BND = 2.9523 PLN	1 PLN = 0.3387 BND
13 mar 2024	1 BND = 2.9378 PLN	1 PLN = 0.3404 BND
14 mar 2024	1 BND = 2.9503 PLN	1 PLN = 0.339 BND
15 mar 2024	1 BND = 2.9492 PLN	1 PLN = 0.3391 BND
16 mar 2024	1 BND = 2.9558 PLN	1 PLN = 0.3383 BND
17 mar 2024	1 BND = 2.9541 PLN	1 PLN = 0.3385 BND
18 mar 2024	1 BND = 2.9611 PLN	1 PLN = 0.3377 BND
19 mar 2024	1 BND = 2.9683 PLN	1 PLN = 0.3369 BND
20 mar 2024	1 BND = 2.9659 PLN	1 PLN = 0.3372 BND
21 mar 2024	1 BND = 2.9457 PLN	1 PLN = 0.3395 BND
22 mar 2024	1 BND = 2.9574 PLN	1 PLN = 0.3381 BND
23 mar 2024	1 BND = 2.9756 PLN	1 PLN = 0.3361 BND
24 mar 2024	1 BND = 2.9756 PLN	1 PLN = 0.3361 BND
25 mar 2024	1 BND = 2.9549 PLN	1 PLN = 0.3384 BND
26 mar 2024	1 BND = 2.9509 PLN	1 PLN = 0.3389 BND
27 mar 2024	1 BND = 2.9585 PLN	1 PLN = 0.338 BND
28 mar 2024	1 BND = 2.9535 PLN	1 PLN = 0.3386 BND
29 mar 2024	1 BND = 2.9509 PLN	1 PLN = 0.3389 BND
30 mar 2024	1 BND = 2.9529 PLN	1 PLN = 0.3387 BND
31 mar 2024	1 BND = 2.9529 PLN	1 PLN = 0.3387 BND

Apr 2024

Data	BND-PLN	PLN-BND
01 abr 2024	1 BND = 2.9491 PLN	1 PLN = 0.3391 BND
02 abr 2024	1 BND = 2.9538 PLN	1 PLN = 0.3385 BND
03 abr 2024	1 BND = 2.9491 PLN	1 PLN = 0.3391 BND
04 abr 2024	1 BND = 2.939 PLN	1 PLN = 0.3403 BND
05 abr 2024	1 BND = 2.9313 PLN	1 PLN = 0.3411 BND
06 abr 2024	1 BND = 2.9343 PLN	1 PLN = 0.3408 BND
07 abr 2024	1 BND = 2.9343 PLN	1 PLN = 0.3408 BND
08 abr 2024	1 BND = 2.927 PLN	1 PLN = 0.3417 BND
09 abr 2024	1 BND = 2.9087 PLN	1 PLN = 0.3438 BND
10 abr 2024	1 BND = 2.9072 PLN	1 PLN = 0.344 BND
11 abr 2024	1 BND = 2.9314 PLN	1 PLN = 0.3411 BND
12 abr 2024	1 BND = 2.9431 PLN	1 PLN = 0.3398 BND
13 abr 2024	1 BND = 2.9652 PLN	1 PLN = 0.3372 BND
14 abr 2024	1 BND = 2.9709 PLN	1 PLN = 0.3366 BND
15 abr 2024	1 BND = 2.9632 PLN	1 PLN = 0.3375 BND
16 abr 2024	1 BND = 2.9933 PLN	1 PLN = 0.3341 BND
17 abr 2024	1 BND = 3.002 PLN	1 PLN = 0.3331 BND
18 abr 2024	1 BND = 2.9784 PLN	1 PLN = 0.3357 BND
19 abr 2024	1 BND = 2.9817 PLN	1 PLN = 0.3354 BND
20 abr 2024	1 BND = 2.9759 PLN	1 PLN = 0.336 BND
21 abr 2024	1 BND = 2.9759 PLN	1 PLN = 0.336 BND
22 abr 2024	1 BND = 2.9764 PLN	1 PLN = 0.336 BND
23 abr 2024	1 BND = 2.9699 PLN	1 PLN = 0.3367 BND
24 abr 2024	1 BND = 2.9695 PLN	1 PLN = 0.3368 BND
25 abr 2024	1 BND = 2.9636 PLN	1 PLN = 0.3374 BND
26 abr 2024	1 BND = 2.9639 PLN	1 PLN = 0.3374 BND
27 abr 2024	1 BND = 2.9573 PLN	1 PLN = 0.3382 BND
28 abr 2024	1 BND = 2.9537 PLN	1 PLN = 0.3386 BND
29 abr 2024	1 BND = 2.9669 PLN	1 PLN = 0.3371 BND
30 abr 2024	1 BND = 2.9595 PLN	1 PLN = 0.3379 BND

May 2024

Data	BND-PLN	PLN-BND
01 mai 2024	1 BND = 2.9787 PLN	1 PLN = 0.3357 BND
02 mai 2024	1 BND = 2.9739 PLN	1 PLN = 0.3363 BND
03 mai 2024	1 BND = 2.9802 PLN	1 PLN = 0.3356 BND
04 mai 2024	1 BND = 2.9819 PLN	1 PLN = 0.3354 BND
05 mai 2024	1 BND = 2.9819 PLN	1 PLN = 0.3354 BND
06 mai 2024	1 BND = 2.9672 PLN	1 PLN = 0.337 BND
07 mai 2024	1 BND = 2.9587 PLN	1 PLN = 0.338 BND
08 mai 2024	1 BND = 2.9574 PLN	1 PLN = 0.3381 BND
09 mai 2024	1 BND = 2.9471 PLN	1 PLN = 0.3393 BND
10 mai 2024	1 BND = 2.9452 PLN	1 PLN = 0.3395 BND
11 mai 2024	1 BND = 2.9516 PLN	1 PLN = 0.3388 BND
12 mai 2024	1 BND = 2.9543 PLN	1 PLN = 0.3385 BND
13 mai 2024	1 BND = 2.9334 PLN	1 PLN = 0.3409 BND
14 mai 2024	1 BND = 2.923 PLN	1 PLN = 0.3421 BND
15 mai 2024	1 BND = 2.9221 PLN	1 PLN = 0.3422 BND
16 mai 2024	1 BND = 2.9189 PLN	1 PLN = 0.3426 BND
17 mai 2024	1 BND = 2.9187 PLN	1 PLN = 0.3426 BND
18 mai 2024	1 BND = 2.9243 PLN	1 PLN = 0.342 BND
19 mai 2024	1 BND = 2.9226 PLN	1 PLN = 0.3422 BND
20 mai 2024	1 BND = 2.9087 PLN	1 PLN = 0.3438 BND
21 mai 2024	1 BND = 2.9072 PLN	1 PLN = 0.344 BND
22 mai 2024	1 BND = 2.9225 PLN	1 PLN = 0.3422 BND
23 mai 2024	1 BND = 2.9112 PLN	1 PLN = 0.3435 BND
24 mai 2024	1 BND = 2.9049 PLN	1 PLN = 0.3442 BND
25 mai 2024	1 BND = 2.9115 PLN	1 PLN = 0.3435 BND
26 mai 2024	1 BND = 2.9127 PLN	1 PLN = 0.3433 BND
27 mai 2024	1 BND = 2.9092 PLN	1 PLN = 0.3437 BND
28 mai 2024	1 BND = 2.8995 PLN	1 PLN = 0.3449 BND
29 mai 2024	1 BND = 2.9066 PLN	1 PLN = 0.344 BND
30 mai 2024	1 BND = 2.9324 PLN	1 PLN = 0.341 BND
31 mai 2024	1 BND = 2.9077 PLN	1 PLN = 0.3439 BND

Jun 2024

Data	BND-PLN	PLN-BND
01 jun 2024	1 BND = 2.9159 PLN	1 PLN = 0.3429 BND
02 jun 2024	1 BND = 2.9159 PLN	1 PLN = 0.3429 BND
03 jun 2024	1 BND = 2.9267 PLN	1 PLN = 0.3417 BND
04 jun 2024	1 BND = 2.9354 PLN	1 PLN = 0.3407 BND
05 jun 2024	1 BND = 2.9363 PLN	1 PLN = 0.3406 BND
06 jun 2024	1 BND = 2.9382 PLN	1 PLN = 0.3403 BND
07 jun 2024	1 BND = 2.9245 PLN	1 PLN = 0.3419 BND
08 jun 2024	1 BND = 2.955 PLN	1 PLN = 0.3384 BND
09 jun 2024	1 BND = 2.955 PLN	1 PLN = 0.3384 BND
10 jun 2024	1 BND = 2.9717 PLN	1 PLN = 0.3365 BND
11 jun 2024	1 BND = 2.9855 PLN	1 PLN = 0.335 BND
12 jun 2024	1 BND = 2.9825 PLN	1 PLN = 0.3353 BND
13 jun 2024	1 BND = 2.9861 PLN	1 PLN = 0.3349 BND
14 jun 2024	1 BND = 3.0259 PLN	1 PLN = 0.3305 BND
15 jun 2024	1 BND = 3.0304 PLN	1 PLN = 0.33 BND
16 jun 2024	1 BND = 3.0299 PLN	1 PLN = 0.33 BND
17 jun 2024	1 BND = 3.0085 PLN	1 PLN = 0.3324 BND
18 jun 2024	1 BND = 2.9989 PLN	1 PLN = 0.3335 BND
19 jun 2024	1 BND = 2.983 PLN	1 PLN = 0.3352 BND
20 jun 2024	1 BND = 2.981 PLN	1 PLN = 0.3355 BND
21 jun 2024	1 BND = 2.9866 PLN	1 PLN = 0.3348 BND
22 jun 2024	1 BND = 2.9917 PLN	1 PLN = 0.3343 BND
23 jun 2024	1 BND = 2.9912 PLN	1 PLN = 0.3343 BND
24 jun 2024	1 BND = 2.9614 PLN	1 PLN = 0.3377 BND
25 jun 2024	1 BND = 2.9646 PLN	1 PLN = 0.3373 BND
26 jun 2024	1 BND = 2.9685 PLN	1 PLN = 0.3369 BND
27 jun 2024	1 BND = 2.9742 PLN	1 PLN = 0.3362 BND
28 jun 2024	1 BND = 2.9696 PLN	1 PLN = 0.3367 BND
29 jun 2024	1 BND = 2.9696 PLN	1 PLN = 0.3367 BND
30 jun 2024	1 BND = 2.9719 PLN	1 PLN = 0.3365 BND

Jul 2024

Data	BND-PLN	PLN-BND
01 jul 2024	1 BND = 2.9536 PLN	1 PLN = 0.3386 BND
02 jul 2024	1 BND = 2.9672 PLN	1 PLN = 0.337 BND
03 jul 2024	1 BND = 2.9488 PLN	1 PLN = 0.3391 BND
04 jul 2024	1 BND = 2.9396 PLN	1 PLN = 0.3402 BND
05 jul 2024	1 BND = 2.9288 PLN	1 PLN = 0.3414 BND
06 jul 2024	1 BND = 2.9356 PLN	1 PLN = 0.3406 BND
07 jul 2024	1 BND = 2.9339 PLN	1 PLN = 0.3408 BND
08 jul 2024	1 BND = 2.9242 PLN	1 PLN = 0.342 BND
09 jul 2024	1 BND = 2.92 PLN	1 PLN = 0.3425 BND
10 jul 2024	1 BND = 2.9131 PLN	1 PLN = 0.3433 BND
11 jul 2024	1 BND = 2.9079 PLN	1 PLN = 0.3439 BND
12 jul 2024	1 BND = 2.9109 PLN	1 PLN = 0.3435 BND
13 jul 2024	1 BND = 2.9092 PLN	1 PLN = 0.3437 BND
14 jul 2024	1 BND = 2.9131 PLN	1 PLN = 0.3433 BND
15 jul 2024	1 BND = 2.905 PLN	1 PLN = 0.3442 BND
16 jul 2024	1 BND = 2.9127 PLN	1 PLN = 0.3433 BND
17 jul 2024	1 BND = 2.9307 PLN	1 PLN = 0.3412 BND
18 jul 2024	1 BND = 2.9293 PLN	1 PLN = 0.3414 BND
19 jul 2024	1 BND = 2.9265 PLN	1 PLN = 0.3417 BND
20 jul 2024	1 BND = 2.9302 PLN	1 PLN = 0.3413 BND
21 jul 2024	1 BND = 2.9298 PLN	1 PLN = 0.3413 BND
22 jul 2024	1 BND = 2.9221 PLN	1 PLN = 0.3422 BND
23 jul 2024	1 BND = 2.9279 PLN	1 PLN = 0.3415 BND
24 jul 2024	1 BND = 2.9406 PLN	1 PLN = 0.3401 BND
25 jul 2024	1 BND = 2.9493 PLN	1 PLN = 0.3391 BND
26 jul 2024	1 BND = 2.9294 PLN	1 PLN = 0.3414 BND
27 jul 2024	1 BND = 2.9339 PLN	1 PLN = 0.3408 BND
28 jul 2024	1 BND = 2.9339 PLN	1 PLN = 0.3408 BND
29 jul 2024	1 BND = 2.9531 PLN	1 PLN = 0.3386 BND
30 jul 2024	1 BND = 2.9443 PLN	1 PLN = 0.3396 BND
31 jul 2024	1 BND = 2.9613 PLN	1 PLN = 0.3377 BND

Aug 2024

Data	BND-PLN	PLN-BND
01 ago 2024	1 BND = 2.9789 PLN	1 PLN = 0.3357 BND
02 ago 2024	1 BND = 2.975 PLN	1 PLN = 0.3361 BND
03 ago 2024	1 BND = 2.9794 PLN	1 PLN = 0.3356 BND
04 ago 2024	1 BND = 2.9743 PLN	1 PLN = 0.3362 BND
05 ago 2024	1 BND = 2.9757 PLN	1 PLN = 0.3361 BND
06 ago 2024	1 BND = 2.9753 PLN	1 PLN = 0.3361 BND
07 ago 2024	1 BND = 2.9785 PLN	1 PLN = 0.3357 BND
08 ago 2024	1 BND = 2.9822 PLN	1 PLN = 0.3353 BND
09 ago 2024	1 BND = 2.9905 PLN	1 PLN = 0.3344 BND
10 ago 2024	1 BND = 2.9883 PLN	1 PLN = 0.3346 BND
11 ago 2024	1 BND = 2.9904 PLN	1 PLN = 0.3344 BND
12 ago 2024	1 BND = 2.9748 PLN	1 PLN = 0.3362 BND
13 ago 2024	1 BND = 2.9679 PLN	1 PLN = 0.3369 BND
14 ago 2024	1 BND = 2.9652 PLN	1 PLN = 0.3372 BND
15 ago 2024	1 BND = 2.9514 PLN	1 PLN = 0.3388 BND
16 ago 2024	1 BND = 2.9453 PLN	1 PLN = 0.3395 BND
17 ago 2024	1 BND = 2.9431 PLN	1 PLN = 0.3398 BND
18 ago 2024	1 BND = 2.9431 PLN	1 PLN = 0.3398 BND
19 ago 2024	1 BND = 2.9493 PLN	1 PLN = 0.3391 BND
20 ago 2024	1 BND = 2.9411 PLN	1 PLN = 0.34 BND
21 ago 2024	1 BND = 2.9474 PLN	1 PLN = 0.3393 BND
22 ago 2024	1 BND = 2.9397 PLN	1 PLN = 0.3402 BND
23 ago 2024	1 BND = 2.9378 PLN	1 PLN = 0.3404 BND
24 ago 2024	1 BND = 2.9358 PLN	1 PLN = 0.3406 BND
25 ago 2024	1 BND = 2.9389 PLN	1 PLN = 0.3403 BND
26 ago 2024	1 BND = 2.9433 PLN	1 PLN = 0.3398 BND
27 ago 2024	1 BND = 2.9408 PLN	1 PLN = 0.34 BND
28 ago 2024	1 BND = 2.9684 PLN	1 PLN = 0.3369 BND
29 ago 2024	1 BND = 2.9711 PLN	1 PLN = 0.3366 BND
30 ago 2024	1 BND = 2.9601 PLN	1 PLN = 0.3378 BND
31 ago 2024	1 BND = 2.9747 PLN	1 PLN = 0.3362 BND

Sep 2024

Data	BND-PLN	PLN-BND
01 set 2024	1 BND = 2.9708 PLN	1 PLN = 0.3366 BND
02 set 2024	1 BND = 2.9569 PLN	1 PLN = 0.3382 BND
03 set 2024	1 BND = 2.9599 PLN	1 PLN = 0.3378 BND
04 set 2024	1 BND = 2.9614 PLN	1 PLN = 0.3377 BND
05 set 2024	1 BND = 2.9543 PLN	1 PLN = 0.3385 BND
06 set 2024	1 BND = 2.9676 PLN	1 PLN = 0.337 BND
07 set 2024	1 BND = 2.9713 PLN	1 PLN = 0.3366 BND
08 set 2024	1 BND = 2.9724 PLN	1 PLN = 0.3364 BND
09 set 2024	1 BND = 2.9653 PLN	1 PLN = 0.3372 BND
10 set 2024	1 BND = 2.9746 PLN	1 PLN = 0.3362 BND
11 set 2024	1 BND = 2.9823 PLN	1 PLN = 0.3353 BND
12 set 2024	1 BND = 2.9884 PLN	1 PLN = 0.3346 BND
13 set 2024	1 BND = 2.9797 PLN	1 PLN = 0.3356 BND
14 set 2024	1 BND = 2.975 PLN	1 PLN = 0.3361 BND
15 set 2024	1 BND = 2.975 PLN	1 PLN = 0.3361 BND
16 set 2024	1 BND = 2.9621 PLN	1 PLN = 0.3376 BND
17 set 2024	1 BND = 2.9613 PLN	1 PLN = 0.3377 BND
18 set 2024	1 BND = 2.9667 PLN	1 PLN = 0.3371 BND
19 set 2024	1 BND = 2.9576 PLN	1 PLN = 0.3381 BND
20 set 2024	1 BND = 2.9628 PLN	1 PLN = 0.3375 BND
21 set 2024	1 BND = 2.9651 PLN	1 PLN = 0.3373 BND
22 set 2024	1 BND = 2.9651 PLN	1 PLN = 0.3373 BND
23 set 2024	1 BND = 2.981 PLN	1 PLN = 0.3355 BND
24 set 2024	1 BND = 2.9719 PLN	1 PLN = 0.3365 BND
25 set 2024	1 BND = 2.9634 PLN	1 PLN = 0.3375 BND
26 set 2024	1 BND = 2.9769 PLN	1 PLN = 0.3359 BND
27 set 2024	1 BND = 2.9867 PLN	1 PLN = 0.3348 BND
28 set 2024	1 BND = 2.9866 PLN	1 PLN = 0.3348 BND
29 set 2024	1 BND = 2.9866 PLN	1 PLN = 0.3348 BND
30 set 2024	1 BND = 2.9845 PLN	1 PLN = 0.3351 BND

Oct 2024

Data	BND-PLN	PLN-BND
01 out 2024	1 BND = 3.0053 PLN	1 PLN = 0.3327 BND
02 out 2024	1 BND = 3.0105 PLN	1 PLN = 0.3322 BND
03 out 2024	1 BND = 3.0064 PLN	1 PLN = 0.3326 BND
04 out 2024	1 BND = 3.0154 PLN	1 PLN = 0.3316 BND
05 out 2024	1 BND = 3.0167 PLN	1 PLN = 0.3315 BND
06 out 2024	1 BND = 3.0167 PLN	1 PLN = 0.3315 BND
07 out 2024	1 BND = 3.0188 PLN	1 PLN = 0.3313 BND
08 out 2024	1 BND = 3.0106 PLN	1 PLN = 0.3322 BND
09 out 2024	1 BND = 3.0082 PLN	1 PLN = 0.3324 BND
10 out 2024	1 BND = 3.0092 PLN	1 PLN = 0.3323 BND
11 out 2024	1 BND = 3.0008 PLN	1 PLN = 0.3332 BND
12 out 2024	1 BND = 3.0066 PLN	1 PLN = 0.3326 BND
13 out 2024	1 BND = 3.0067 PLN	1 PLN = 0.3326 BND
14 out 2024	1 BND = 3.0056 PLN	1 PLN = 0.3327 BND
15 out 2024	1 BND = 3.0079 PLN	1 PLN = 0.3325 BND
16 out 2024	1 BND = 3.0132 PLN	1 PLN = 0.3319 BND
17 out 2024	1 BND = 3.024 PLN	1 PLN = 0.3307 BND
18 out 2024	1 BND = 3.0251 PLN	1 PLN = 0.3306 BND
19 out 2024	1 BND = 3.0256 PLN	1 PLN = 0.3305 BND
20 out 2024	1 BND = 3.0328 PLN	1 PLN = 0.3297 BND
21 out 2024	1 BND = 3.0302 PLN	1 PLN = 0.33 BND
22 out 2024	1 BND = 3.0324 PLN	1 PLN = 0.3298 BND
23 out 2024	1 BND = 3.0552 PLN	1 PLN = 0.3273 BND
24 out 2024	1 BND = 3.0477 PLN	1 PLN = 0.3281 BND
25 out 2024	1 BND = 3.0419 PLN	1 PLN = 0.3287 BND
26 out 2024	1 BND = 3.0348 PLN	1 PLN = 0.3295 BND
27 out 2024	1 BND = 3.0348 PLN	1 PLN = 0.3295 BND
28 out 2024	1 BND = 3.0435 PLN	1 PLN = 0.3286 BND
29 out 2024	1 BND = 3.0431 PLN	1 PLN = 0.3286 BND
30 out 2024	1 BND = 3.0332 PLN	1 PLN = 0.3297 BND
31 out 2024	1 BND = 3.0265 PLN	1 PLN = 0.3304 BND

Nov 2024

Data	BND-PLN	PLN-BND
01 nov 2024	1 BND = 3.0239 PLN	1 PLN = 0.3307 BND
02 nov 2024	1 BND = 3.041 PLN	1 PLN = 0.3288 BND
03 nov 2024	1 BND = 3.0294 PLN	1 PLN = 0.3301 BND
04 nov 2024	1 BND = 3.0239 PLN	1 PLN = 0.3307 BND
05 nov 2024	1 BND = 3.0383 PLN	1 PLN = 0.3291 BND
06 nov 2024	1 BND = 3.0424 PLN	1 PLN = 0.3287 BND
07 nov 2024	1 BND = 3.0234 PLN	1 PLN = 0.3308 BND
08 nov 2024	1 BND = 3.038 PLN	1 PLN = 0.3292 BND
09 nov 2024	1 BND = 3.0353 PLN	1 PLN = 0.3295 BND
10 nov 2024	1 BND = 3.0353 PLN	1 PLN = 0.3295 BND
11 nov 2024	1 BND = 3.062 PLN	1 PLN = 0.3266 BND
12 nov 2024	1 BND = 3.0607 PLN	1 PLN = 0.3267 BND
13 nov 2024	1 BND = 3.0538 PLN	1 PLN = 0.3275 BND
14 nov 2024	1 BND = 3.0606 PLN	1 PLN = 0.3267 BND
15 nov 2024	1 BND = 3.0415 PLN	1 PLN = 0.3288 BND
16 nov 2024	1 BND = 3.0467 PLN	1 PLN = 0.3282 BND
17 nov 2024	1 BND = 3.0467 PLN	1 PLN = 0.3282 BND
18 nov 2024	1 BND = 3.046 PLN	1 PLN = 0.3283 BND
19 nov 2024	1 BND = 3.0552 PLN	1 PLN = 0.3273 BND
20 nov 2024	1 BND = 3.0531 PLN	1 PLN = 0.3275 BND
21 nov 2024	1 BND = 3.0699 PLN	1 PLN = 0.3257 BND
22 nov 2024	1 BND = 3.0862 PLN	1 PLN = 0.324 BND
23 nov 2024	1 BND = 3.0897 PLN	1 PLN = 0.3237 BND

Informação sobre as taxas de câmbio de BND-PLN e PLN-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias