> Taxas de câmbio BND-PKR e PKR-BND - 2024

Taxas de câmbio BND-PKR e PKR-BND - 2024

Taxas de câmbio de BND-PKR e PKR-BND

Verifique abaixo as taxas de câmbio para BND-PKR e PKR-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 208,5555 PKR

1 PKR = 0,0048 BND

1A 2A 3A

BND para PKRPKR para BND

Jan 2024

Data	BND-PKR	PKR-BND
01 jan 2024	1 BND = 210.8583 PKR	1 PKR = 0.0047 BND
02 jan 2024	1 BND = 210.1722 PKR	1 PKR = 0.0048 BND
03 jan 2024	1 BND = 212.2922 PKR	1 PKR = 0.0047 BND
04 jan 2024	1 BND = 212.0291 PKR	1 PKR = 0.0047 BND
05 jan 2024	1 BND = 208.7837 PKR	1 PKR = 0.0048 BND
06 jan 2024	1 BND = 208.7855 PKR	1 PKR = 0.0048 BND
07 jan 2024	1 BND = 208.7855 PKR	1 PKR = 0.0048 BND
08 jan 2024	1 BND = 211.2707 PKR	1 PKR = 0.0047 BND
09 jan 2024	1 BND = 211.3137 PKR	1 PKR = 0.0047 BND
10 jan 2024	1 BND = 211.259 PKR	1 PKR = 0.0047 BND
11 jan 2024	1 BND = 211.4345 PKR	1 PKR = 0.0047 BND
12 jan 2024	1 BND = 208.0916 PKR	1 PKR = 0.0048 BND
13 jan 2024	1 BND = 208.0897 PKR	1 PKR = 0.0048 BND
14 jan 2024	1 BND = 208.0897 PKR	1 PKR = 0.0048 BND
15 jan 2024	1 BND = 210.1711 PKR	1 PKR = 0.0048 BND
16 jan 2024	1 BND = 209.0675 PKR	1 PKR = 0.0048 BND
17 jan 2024	1 BND = 208.3425 PKR	1 PKR = 0.0048 BND
18 jan 2024	1 BND = 205.6005 PKR	1 PKR = 0.0049 BND
19 jan 2024	1 BND = 208.7106 PKR	1 PKR = 0.0048 BND
20 jan 2024	1 BND = 208.7125 PKR	1 PKR = 0.0048 BND
21 jan 2024	1 BND = 208.7125 PKR	1 PKR = 0.0048 BND
22 jan 2024	1 BND = 208.5886 PKR	1 PKR = 0.0048 BND
23 jan 2024	1 BND = 208.6221 PKR	1 PKR = 0.0048 BND
24 jan 2024	1 BND = 206.3501 PKR	1 PKR = 0.0048 BND
25 jan 2024	1 BND = 208.7985 PKR	1 PKR = 0.0048 BND
26 jan 2024	1 BND = 208.6399 PKR	1 PKR = 0.0048 BND
27 jan 2024	1 BND = 208.6456 PKR	1 PKR = 0.0048 BND
28 jan 2024	1 BND = 208.6456 PKR	1 PKR = 0.0048 BND
29 jan 2024	1 BND = 205.6737 PKR	1 PKR = 0.0049 BND
30 jan 2024	1 BND = 208.5918 PKR	1 PKR = 0.0048 BND
31 jan 2024	1 BND = 208.636 PKR	1 PKR = 0.0048 BND

Feb 2024

Data	BND-PKR	PKR-BND
01 fev 2024	1 BND = 207.6791 PKR	1 PKR = 0.0048 BND
02 fev 2024	1 BND = 207.3318 PKR	1 PKR = 0.0048 BND
03 fev 2024	1 BND = 207.9626 PKR	1 PKR = 0.0048 BND
04 fev 2024	1 BND = 207.9626 PKR	1 PKR = 0.0048 BND
05 fev 2024	1 BND = 205.8409 PKR	1 PKR = 0.0049 BND
06 fev 2024	1 BND = 207.5831 PKR	1 PKR = 0.0048 BND
07 fev 2024	1 BND = 207.8698 PKR	1 PKR = 0.0048 BND
08 fev 2024	1 BND = 207.4887 PKR	1 PKR = 0.0048 BND
09 fev 2024	1 BND = 205.5632 PKR	1 PKR = 0.0049 BND
10 fev 2024	1 BND = 205.6014 PKR	1 PKR = 0.0049 BND
11 fev 2024	1 BND = 205.6014 PKR	1 PKR = 0.0049 BND
12 fev 2024	1 BND = 207.8208 PKR	1 PKR = 0.0048 BND
13 fev 2024	1 BND = 207.5942 PKR	1 PKR = 0.0048 BND
14 fev 2024	1 BND = 206.8919 PKR	1 PKR = 0.0048 BND
15 fev 2024	1 BND = 207.3254 PKR	1 PKR = 0.0048 BND
16 fev 2024	1 BND = 207.499 PKR	1 PKR = 0.0048 BND
17 fev 2024	1 BND = 207.6055 PKR	1 PKR = 0.0048 BND
18 fev 2024	1 BND = 207.4788 PKR	1 PKR = 0.0048 BND
19 fev 2024	1 BND = 205.7371 PKR	1 PKR = 0.0049 BND
20 fev 2024	1 BND = 207.8851 PKR	1 PKR = 0.0048 BND
21 fev 2024	1 BND = 207.8772 PKR	1 PKR = 0.0048 BND
22 fev 2024	1 BND = 208.3177 PKR	1 PKR = 0.0048 BND
23 fev 2024	1 BND = 207.7705 PKR	1 PKR = 0.0048 BND
24 fev 2024	1 BND = 207.7754 PKR	1 PKR = 0.0048 BND
25 fev 2024	1 BND = 207.7754 PKR	1 PKR = 0.0048 BND
26 fev 2024	1 BND = 207.7451 PKR	1 PKR = 0.0048 BND
27 fev 2024	1 BND = 206.0106 PKR	1 PKR = 0.0049 BND
28 fev 2024	1 BND = 207.308 PKR	1 PKR = 0.0048 BND
29 fev 2024	1 BND = 205.6363 PKR	1 PKR = 0.0049 BND

Mar 2024

Data	BND-PKR	PKR-BND
01 mar 2024	1 BND = 207.4025 PKR	1 PKR = 0.0048 BND
02 mar 2024	1 BND = 207.4101 PKR	1 PKR = 0.0048 BND
03 mar 2024	1 BND = 207.4101 PKR	1 PKR = 0.0048 BND
04 mar 2024	1 BND = 208.0179 PKR	1 PKR = 0.0048 BND
05 mar 2024	1 BND = 207.8044 PKR	1 PKR = 0.0048 BND
06 mar 2024	1 BND = 208.2778 PKR	1 PKR = 0.0048 BND
07 mar 2024	1 BND = 209.0393 PKR	1 PKR = 0.0048 BND
08 mar 2024	1 BND = 209.7068 PKR	1 PKR = 0.0048 BND
09 mar 2024	1 BND = 209.7069 PKR	1 PKR = 0.0048 BND
10 mar 2024	1 BND = 209.7069 PKR	1 PKR = 0.0048 BND
11 mar 2024	1 BND = 209.8673 PKR	1 PKR = 0.0048 BND
12 mar 2024	1 BND = 209.7557 PKR	1 PKR = 0.0048 BND
13 mar 2024	1 BND = 207.1037 PKR	1 PKR = 0.0048 BND
14 mar 2024	1 BND = 209.4194 PKR	1 PKR = 0.0048 BND
15 mar 2024	1 BND = 208.9755 PKR	1 PKR = 0.0048 BND
16 mar 2024	1 BND = 208.9745 PKR	1 PKR = 0.0048 BND
17 mar 2024	1 BND = 208.9745 PKR	1 PKR = 0.0048 BND
18 mar 2024	1 BND = 209.0998 PKR	1 PKR = 0.0048 BND
19 mar 2024	1 BND = 207.6246 PKR	1 PKR = 0.0048 BND
20 mar 2024	1 BND = 207.0854 PKR	1 PKR = 0.0048 BND
21 mar 2024	1 BND = 207.7575 PKR	1 PKR = 0.0048 BND
22 mar 2024	1 BND = 206.8021 PKR	1 PKR = 0.0048 BND
23 mar 2024	1 BND = 206.8059 PKR	1 PKR = 0.0048 BND
24 mar 2024	1 BND = 206.8059 PKR	1 PKR = 0.0048 BND
25 mar 2024	1 BND = 206.7571 PKR	1 PKR = 0.0048 BND
26 mar 2024	1 BND = 206.8837 PKR	1 PKR = 0.0048 BND
27 mar 2024	1 BND = 206.2542 PKR	1 PKR = 0.0048 BND
28 mar 2024	1 BND = 205.7088 PKR	1 PKR = 0.0049 BND
29 mar 2024	1 BND = 206.0556 PKR	1 PKR = 0.0049 BND
30 mar 2024	1 BND = 206.0557 PKR	1 PKR = 0.0049 BND
31 mar 2024	1 BND = 206.0557 PKR	1 PKR = 0.0049 BND

Apr 2024

Data	BND-PKR	PKR-BND
01 abr 2024	1 BND = 206.0537 PKR	1 PKR = 0.0049 BND
02 abr 2024	1 BND = 205.3869 PKR	1 PKR = 0.0049 BND
03 abr 2024	1 BND = 205.6075 PKR	1 PKR = 0.0049 BND
04 abr 2024	1 BND = 206.3582 PKR	1 PKR = 0.0048 BND
05 abr 2024	1 BND = 206.2027 PKR	1 PKR = 0.0048 BND
06 abr 2024	1 BND = 206.2027 PKR	1 PKR = 0.0048 BND
07 abr 2024	1 BND = 206.2027 PKR	1 PKR = 0.0048 BND
08 abr 2024	1 BND = 206.2642 PKR	1 PKR = 0.0048 BND
09 abr 2024	1 BND = 206.5267 PKR	1 PKR = 0.0048 BND
10 abr 2024	1 BND = 206.5286 PKR	1 PKR = 0.0048 BND
11 abr 2024	1 BND = 205.4087 PKR	1 PKR = 0.0049 BND
12 abr 2024	1 BND = 204.4256 PKR	1 PKR = 0.0049 BND
13 abr 2024	1 BND = 204.5145 PKR	1 PKR = 0.0049 BND
14 abr 2024	1 BND = 204.4286 PKR	1 PKR = 0.0049 BND
15 abr 2024	1 BND = 204.4517 PKR	1 PKR = 0.0049 BND
16 abr 2024	1 BND = 203.8719 PKR	1 PKR = 0.0049 BND
17 abr 2024	1 BND = 204.2523 PKR	1 PKR = 0.0049 BND
18 abr 2024	1 BND = 204.7625 PKR	1 PKR = 0.0049 BND
19 abr 2024	1 BND = 204.2974 PKR	1 PKR = 0.0049 BND
20 abr 2024	1 BND = 204.2974 PKR	1 PKR = 0.0049 BND
21 abr 2024	1 BND = 204.2974 PKR	1 PKR = 0.0049 BND
22 abr 2024	1 BND = 204.2336 PKR	1 PKR = 0.0049 BND
23 abr 2024	1 BND = 204.4948 PKR	1 PKR = 0.0049 BND
24 abr 2024	1 BND = 204.5538 PKR	1 PKR = 0.0049 BND
25 abr 2024	1 BND = 204.9331 PKR	1 PKR = 0.0049 BND
26 abr 2024	1 BND = 204.5383 PKR	1 PKR = 0.0049 BND
27 abr 2024	1 BND = 204.5364 PKR	1 PKR = 0.0049 BND
28 abr 2024	1 BND = 204.5364 PKR	1 PKR = 0.0049 BND
29 abr 2024	1 BND = 204.6931 PKR	1 PKR = 0.0049 BND
30 abr 2024	1 BND = 204.47 PKR	1 PKR = 0.0049 BND

May 2024

Data	BND-PKR	PKR-BND
01 mai 2024	1 BND = 203.9639 PKR	1 PKR = 0.0049 BND
02 mai 2024	1 BND = 204.6792 PKR	1 PKR = 0.0049 BND
03 mai 2024	1 BND = 205.7593 PKR	1 PKR = 0.0049 BND
04 mai 2024	1 BND = 205.765 PKR	1 PKR = 0.0049 BND
05 mai 2024	1 BND = 205.765 PKR	1 PKR = 0.0049 BND
06 mai 2024	1 BND = 206.087 PKR	1 PKR = 0.0049 BND
07 mai 2024	1 BND = 205.4681 PKR	1 PKR = 0.0049 BND
08 mai 2024	1 BND = 205.0885 PKR	1 PKR = 0.0049 BND
09 mai 2024	1 BND = 205.3848 PKR	1 PKR = 0.0049 BND
10 mai 2024	1 BND = 205.4004 PKR	1 PKR = 0.0049 BND
11 mai 2024	1 BND = 205.4004 PKR	1 PKR = 0.0049 BND
12 mai 2024	1 BND = 205.4003 PKR	1 PKR = 0.0049 BND
13 mai 2024	1 BND = 205.533 PKR	1 PKR = 0.0049 BND
14 mai 2024	1 BND = 205.5592 PKR	1 PKR = 0.0049 BND
15 mai 2024	1 BND = 206.2275 PKR	1 PKR = 0.0048 BND
16 mai 2024	1 BND = 207.3508 PKR	1 PKR = 0.0048 BND
17 mai 2024	1 BND = 206.6836 PKR	1 PKR = 0.0048 BND
18 mai 2024	1 BND = 206.6837 PKR	1 PKR = 0.0048 BND
19 mai 2024	1 BND = 206.6837 PKR	1 PKR = 0.0048 BND
20 mai 2024	1 BND = 206.7625 PKR	1 PKR = 0.0048 BND
21 mai 2024	1 BND = 206.6374 PKR	1 PKR = 0.0048 BND
22 mai 2024	1 BND = 206.3938 PKR	1 PKR = 0.0048 BND
23 mai 2024	1 BND = 206.2479 PKR	1 PKR = 0.0048 BND
24 mai 2024	1 BND = 206.0221 PKR	1 PKR = 0.0049 BND
25 mai 2024	1 BND = 206.0249 PKR	1 PKR = 0.0049 BND
26 mai 2024	1 BND = 206.0249 PKR	1 PKR = 0.0049 BND
27 mai 2024	1 BND = 206.3468 PKR	1 PKR = 0.0048 BND
28 mai 2024	1 BND = 206.481 PKR	1 PKR = 0.0048 BND
29 mai 2024	1 BND = 206.2442 PKR	1 PKR = 0.0048 BND
30 mai 2024	1 BND = 206.0335 PKR	1 PKR = 0.0049 BND
31 mai 2024	1 BND = 205.8617 PKR	1 PKR = 0.0049 BND

Jun 2024

Data	BND-PKR	PKR-BND
01 jun 2024	1 BND = 205.8693 PKR	1 PKR = 0.0049 BND
02 jun 2024	1 BND = 205.8693 PKR	1 PKR = 0.0049 BND
03 jun 2024	1 BND = 206.4945 PKR	1 PKR = 0.0048 BND
04 jun 2024	1 BND = 206.4386 PKR	1 PKR = 0.0048 BND
05 jun 2024	1 BND = 206.4489 PKR	1 PKR = 0.0048 BND
06 jun 2024	1 BND = 207.0312 PKR	1 PKR = 0.0048 BND
07 jun 2024	1 BND = 206.6863 PKR	1 PKR = 0.0048 BND
08 jun 2024	1 BND = 206.6862 PKR	1 PKR = 0.0048 BND
09 jun 2024	1 BND = 206.6862 PKR	1 PKR = 0.0048 BND
10 jun 2024	1 BND = 205.516 PKR	1 PKR = 0.0049 BND
11 jun 2024	1 BND = 205.7524 PKR	1 PKR = 0.0049 BND
12 jun 2024	1 BND = 206.0543 PKR	1 PKR = 0.0049 BND
13 jun 2024	1 BND = 206.5187 PKR	1 PKR = 0.0048 BND
14 jun 2024	1 BND = 205.7795 PKR	1 PKR = 0.0049 BND
15 jun 2024	1 BND = 205.7795 PKR	1 PKR = 0.0049 BND
16 jun 2024	1 BND = 205.7795 PKR	1 PKR = 0.0049 BND
17 jun 2024	1 BND = 205.8729 PKR	1 PKR = 0.0049 BND
18 jun 2024	1 BND = 205.7401 PKR	1 PKR = 0.0049 BND
19 jun 2024	1 BND = 206.249 PKR	1 PKR = 0.0048 BND
20 jun 2024	1 BND = 205.9573 PKR	1 PKR = 0.0049 BND
21 jun 2024	1 BND = 205.5576 PKR	1 PKR = 0.0049 BND
22 jun 2024	1 BND = 205.5576 PKR	1 PKR = 0.0049 BND
23 jun 2024	1 BND = 205.5576 PKR	1 PKR = 0.0049 BND
24 jun 2024	1 BND = 205.9103 PKR	1 PKR = 0.0049 BND
25 jun 2024	1 BND = 205.8737 PKR	1 PKR = 0.0049 BND
26 jun 2024	1 BND = 205.0526 PKR	1 PKR = 0.0049 BND
27 jun 2024	1 BND = 205.1799 PKR	1 PKR = 0.0049 BND
28 jun 2024	1 BND = 205.3407 PKR	1 PKR = 0.0049 BND
29 jun 2024	1 BND = 205.3407 PKR	1 PKR = 0.0049 BND
30 jun 2024	1 BND = 205.3503 PKR	1 PKR = 0.0049 BND

Jul 2024

Data	BND-PKR	PKR-BND
01 jul 2024	1 BND = 205.3224 PKR	1 PKR = 0.0049 BND
02 jul 2024	1 BND = 204.865 PKR	1 PKR = 0.0049 BND
03 jul 2024	1 BND = 205.2308 PKR	1 PKR = 0.0049 BND
04 jul 2024	1 BND = 206.0512 PKR	1 PKR = 0.0049 BND
05 jul 2024	1 BND = 206.2237 PKR	1 PKR = 0.0048 BND
06 jul 2024	1 BND = 206.2236 PKR	1 PKR = 0.0048 BND
07 jul 2024	1 BND = 206.2236 PKR	1 PKR = 0.0048 BND
08 jul 2024	1 BND = 206.3433 PKR	1 PKR = 0.0048 BND
09 jul 2024	1 BND = 206.227 PKR	1 PKR = 0.0048 BND
10 jul 2024	1 BND = 206.3272 PKR	1 PKR = 0.0048 BND
11 jul 2024	1 BND = 206.6959 PKR	1 PKR = 0.0048 BND
12 jul 2024	1 BND = 207.3293 PKR	1 PKR = 0.0048 BND
13 jul 2024	1 BND = 207.3293 PKR	1 PKR = 0.0048 BND
14 jul 2024	1 BND = 207.3293 PKR	1 PKR = 0.0048 BND
15 jul 2024	1 BND = 207.2524 PKR	1 PKR = 0.0048 BND
16 jul 2024	1 BND = 207.3049 PKR	1 PKR = 0.0048 BND
17 jul 2024	1 BND = 207.7745 PKR	1 PKR = 0.0048 BND
18 jul 2024	1 BND = 207.516 PKR	1 PKR = 0.0048 BND
19 jul 2024	1 BND = 206.7421 PKR	1 PKR = 0.0048 BND
20 jul 2024	1 BND = 206.7421 PKR	1 PKR = 0.0048 BND
21 jul 2024	1 BND = 206.7421 PKR	1 PKR = 0.0048 BND
22 jul 2024	1 BND = 206.926 PKR	1 PKR = 0.0048 BND
23 jul 2024	1 BND = 206.9282 PKR	1 PKR = 0.0048 BND
24 jul 2024	1 BND = 207.1129 PKR	1 PKR = 0.0048 BND
25 jul 2024	1 BND = 207.438 PKR	1 PKR = 0.0048 BND
26 jul 2024	1 BND = 207.1155 PKR	1 PKR = 0.0048 BND
27 jul 2024	1 BND = 207.1126 PKR	1 PKR = 0.0048 BND
28 jul 2024	1 BND = 207.1126 PKR	1 PKR = 0.0048 BND
29 jul 2024	1 BND = 207.2658 PKR	1 PKR = 0.0048 BND
30 jul 2024	1 BND = 207.2883 PKR	1 PKR = 0.0048 BND
31 jul 2024	1 BND = 208.2289 PKR	1 PKR = 0.0048 BND

Aug 2024

Data	BND-PKR	PKR-BND
01 ago 2024	1 BND = 208.2183 PKR	1 PKR = 0.0048 BND
02 ago 2024	1 BND = 209.1779 PKR	1 PKR = 0.0048 BND
03 ago 2024	1 BND = 209.1769 PKR	1 PKR = 0.0048 BND
04 ago 2024	1 BND = 209.1769 PKR	1 PKR = 0.0048 BND
05 ago 2024	1 BND = 210.8648 PKR	1 PKR = 0.0047 BND
06 ago 2024	1 BND = 209.9624 PKR	1 PKR = 0.0048 BND
07 ago 2024	1 BND = 210.0074 PKR	1 PKR = 0.0048 BND
08 ago 2024	1 BND = 210.3008 PKR	1 PKR = 0.0048 BND
09 ago 2024	1 BND = 210.347 PKR	1 PKR = 0.0048 BND
10 ago 2024	1 BND = 210.4228 PKR	1 PKR = 0.0048 BND
11 ago 2024	1 BND = 210.3509 PKR	1 PKR = 0.0048 BND
12 ago 2024	1 BND = 210.3204 PKR	1 PKR = 0.0048 BND
13 ago 2024	1 BND = 210.662 PKR	1 PKR = 0.0047 BND
14 ago 2024	1 BND = 211.8812 PKR	1 PKR = 0.0047 BND
15 ago 2024	1 BND = 211.4593 PKR	1 PKR = 0.0047 BND
16 ago 2024	1 BND = 211.1586 PKR	1 PKR = 0.0047 BND
17 ago 2024	1 BND = 211.1606 PKR	1 PKR = 0.0047 BND
18 ago 2024	1 BND = 211.1606 PKR	1 PKR = 0.0047 BND
19 ago 2024	1 BND = 212.4145 PKR	1 PKR = 0.0047 BND
20 ago 2024	1 BND = 212.7421 PKR	1 PKR = 0.0047 BND
21 ago 2024	1 BND = 213.7986 PKR	1 PKR = 0.0047 BND
22 ago 2024	1 BND = 213.0871 PKR	1 PKR = 0.0047 BND
23 ago 2024	1 BND = 212.907 PKR	1 PKR = 0.0047 BND
24 ago 2024	1 BND = 212.9071 PKR	1 PKR = 0.0047 BND
25 ago 2024	1 BND = 212.9071 PKR	1 PKR = 0.0047 BND
26 ago 2024	1 BND = 213.6677 PKR	1 PKR = 0.0047 BND
27 ago 2024	1 BND = 213.4148 PKR	1 PKR = 0.0047 BND
28 ago 2024	1 BND = 213.6009 PKR	1 PKR = 0.0047 BND
29 ago 2024	1 BND = 214.1829 PKR	1 PKR = 0.0047 BND
30 ago 2024	1 BND = 213.727 PKR	1 PKR = 0.0047 BND
31 ago 2024	1 BND = 213.7929 PKR	1 PKR = 0.0047 BND

Sep 2024

Data	BND-PKR	PKR-BND
01 set 2024	1 BND = 213.7242 PKR	1 PKR = 0.0047 BND
02 set 2024	1 BND = 213.1554 PKR	1 PKR = 0.0047 BND
03 set 2024	1 BND = 212.8027 PKR	1 PKR = 0.0047 BND
04 set 2024	1 BND = 213.3297 PKR	1 PKR = 0.0047 BND
05 set 2024	1 BND = 214.0642 PKR	1 PKR = 0.0047 BND
06 set 2024	1 BND = 214.4734 PKR	1 PKR = 0.0047 BND
07 set 2024	1 BND = 214.4735 PKR	1 PKR = 0.0047 BND
08 set 2024	1 BND = 214.4735 PKR	1 PKR = 0.0047 BND
09 set 2024	1 BND = 213.2035 PKR	1 PKR = 0.0047 BND
10 set 2024	1 BND = 213.5797 PKR	1 PKR = 0.0047 BND
11 set 2024	1 BND = 213.9231 PKR	1 PKR = 0.0047 BND
12 set 2024	1 BND = 213.2994 PKR	1 PKR = 0.0047 BND
13 set 2024	1 BND = 214.4024 PKR	1 PKR = 0.0047 BND
14 set 2024	1 BND = 214.1538 PKR	1 PKR = 0.0047 BND
15 set 2024	1 BND = 214.1538 PKR	1 PKR = 0.0047 BND
16 set 2024	1 BND = 214.7489 PKR	1 PKR = 0.0047 BND
17 set 2024	1 BND = 215.1275 PKR	1 PKR = 0.0046 BND
18 set 2024	1 BND = 214.9852 PKR	1 PKR = 0.0047 BND
19 set 2024	1 BND = 215.3907 PKR	1 PKR = 0.0046 BND
20 set 2024	1 BND = 215.0308 PKR	1 PKR = 0.0047 BND
21 set 2024	1 BND = 215.0307 PKR	1 PKR = 0.0047 BND
22 set 2024	1 BND = 215.0307 PKR	1 PKR = 0.0047 BND
23 set 2024	1 BND = 215.2084 PKR	1 PKR = 0.0046 BND
24 set 2024	1 BND = 215.5633 PKR	1 PKR = 0.0046 BND
25 set 2024	1 BND = 216.1705 PKR	1 PKR = 0.0046 BND
26 set 2024	1 BND = 216.1073 PKR	1 PKR = 0.0046 BND
27 set 2024	1 BND = 216.3948 PKR	1 PKR = 0.0046 BND
28 set 2024	1 BND = 216.5168 PKR	1 PKR = 0.0046 BND
29 set 2024	1 BND = 216.5168 PKR	1 PKR = 0.0046 BND
30 set 2024	1 BND = 216.7316 PKR	1 PKR = 0.0046 BND

Oct 2024

Data	BND-PKR	PKR-BND
01 out 2024	1 BND = 215.6241 PKR	1 PKR = 0.0046 BND
02 out 2024	1 BND = 215.4218 PKR	1 PKR = 0.0046 BND
03 out 2024	1 BND = 214.0801 PKR	1 PKR = 0.0047 BND
04 out 2024	1 BND = 213.7884 PKR	1 PKR = 0.0047 BND
05 out 2024	1 BND = 213.7884 PKR	1 PKR = 0.0047 BND
06 out 2024	1 BND = 213.7884 PKR	1 PKR = 0.0047 BND
07 out 2024	1 BND = 212.8993 PKR	1 PKR = 0.0047 BND
08 out 2024	1 BND = 213.0478 PKR	1 PKR = 0.0047 BND
09 out 2024	1 BND = 212.9718 PKR	1 PKR = 0.0047 BND
10 out 2024	1 BND = 212.3398 PKR	1 PKR = 0.0047 BND
11 out 2024	1 BND = 212.5188 PKR	1 PKR = 0.0047 BND
12 out 2024	1 BND = 212.5168 PKR	1 PKR = 0.0047 BND
13 out 2024	1 BND = 212.9114 PKR	1 PKR = 0.0047 BND
14 out 2024	1 BND = 212.4655 PKR	1 PKR = 0.0047 BND
15 out 2024	1 BND = 212.1817 PKR	1 PKR = 0.0047 BND
16 out 2024	1 BND = 212.0745 PKR	1 PKR = 0.0047 BND
17 out 2024	1 BND = 211.5706 PKR	1 PKR = 0.0047 BND
18 out 2024	1 BND = 211.5206 PKR	1 PKR = 0.0047 BND
19 out 2024	1 BND = 211.5205 PKR	1 PKR = 0.0047 BND
20 out 2024	1 BND = 211.5205 PKR	1 PKR = 0.0047 BND
21 out 2024	1 BND = 211.5125 PKR	1 PKR = 0.0047 BND
22 out 2024	1 BND = 211.0697 PKR	1 PKR = 0.0047 BND
23 out 2024	1 BND = 210.2566 PKR	1 PKR = 0.0048 BND
24 out 2024	1 BND = 210.5236 PKR	1 PKR = 0.0048 BND
25 out 2024	1 BND = 210.1963 PKR	1 PKR = 0.0048 BND
26 out 2024	1 BND = 210.2002 PKR	1 PKR = 0.0048 BND
27 out 2024	1 BND = 210.2002 PKR	1 PKR = 0.0048 BND
28 out 2024	1 BND = 210.4131 PKR	1 PKR = 0.0048 BND
29 out 2024	1 BND = 209.5495 PKR	1 PKR = 0.0048 BND
30 out 2024	1 BND = 209.8691 PKR	1 PKR = 0.0048 BND
31 out 2024	1 BND = 210.2103 PKR	1 PKR = 0.0048 BND

Nov 2024

Data	BND-PKR	PKR-BND
01 nov 2024	1 BND = 209.7467 PKR	1 PKR = 0.0048 BND
02 nov 2024	1 BND = 209.5694 PKR	1 PKR = 0.0048 BND
03 nov 2024	1 BND = 209.7466 PKR	1 PKR = 0.0048 BND
04 nov 2024	1 BND = 211.1013 PKR	1 PKR = 0.0047 BND
05 nov 2024	1 BND = 211.1033 PKR	1 PKR = 0.0047 BND
06 nov 2024	1 BND = 208.0354 PKR	1 PKR = 0.0048 BND
07 nov 2024	1 BND = 209.4912 PKR	1 PKR = 0.0048 BND
08 nov 2024	1 BND = 210.0924 PKR	1 PKR = 0.0048 BND
09 nov 2024	1 BND = 210.0943 PKR	1 PKR = 0.0048 BND
10 nov 2024	1 BND = 210.0943 PKR	1 PKR = 0.0048 BND
11 nov 2024	1 BND = 208.609 PKR	1 PKR = 0.0048 BND
12 nov 2024	1 BND = 207.6591 PKR	1 PKR = 0.0048 BND
13 nov 2024	1 BND = 207.8945 PKR	1 PKR = 0.0048 BND
14 nov 2024	1 BND = 206.3813 PKR	1 PKR = 0.0048 BND
15 nov 2024	1 BND = 207.1047 PKR	1 PKR = 0.0048 BND
16 nov 2024	1 BND = 207.1068 PKR	1 PKR = 0.0048 BND
17 nov 2024	1 BND = 207.1068 PKR	1 PKR = 0.0048 BND
18 nov 2024	1 BND = 206.6305 PKR	1 PKR = 0.0048 BND
19 nov 2024	1 BND = 207.442 PKR	1 PKR = 0.0048 BND
20 nov 2024	1 BND = 206.9958 PKR	1 PKR = 0.0048 BND
21 nov 2024	1 BND = 206.8405 PKR	1 PKR = 0.0048 BND
22 nov 2024	1 BND = 206.03 PKR	1 PKR = 0.0049 BND
23 nov 2024	1 BND = 206.035 PKR	1 PKR = 0.0049 BND

Informação sobre as taxas de câmbio de BND-PKR e PKR-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias