> Taxas de câmbio BND-NPR e NPR-BND - 2024

Taxas de câmbio BND-NPR e NPR-BND - 2024

Taxas de câmbio de BND-NPR e NPR-BND

Verifique abaixo as taxas de câmbio para BND-NPR e NPR-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 100,1222 NPR

1 NPR = 0,01 BND

1A 2A 3A

BND para NPRNPR para BND

Jan 2024

Data	BND-NPR	NPR-BND
01 jan 2024	1 BND = 100.8807 NPR	1 NPR = 0.0099 BND
02 jan 2024	1 BND = 101.4271 NPR	1 NPR = 0.0099 BND
03 jan 2024	1 BND = 100.6657 NPR	1 NPR = 0.0099 BND
04 jan 2024	1 BND = 100.2072 NPR	1 NPR = 0.01 BND
05 jan 2024	1 BND = 99.909 NPR	1 NPR = 0.01 BND
06 jan 2024	1 BND = 99.9098 NPR	1 NPR = 0.01 BND
07 jan 2024	1 BND = 99.9098 NPR	1 NPR = 0.01 BND
08 jan 2024	1 BND = 99.932 NPR	1 NPR = 0.01 BND
09 jan 2024	1 BND = 99.9888 NPR	1 NPR = 0.01 BND
10 jan 2024	1 BND = 99.7861 NPR	1 NPR = 0.01 BND
11 jan 2024	1 BND = 99.9047 NPR	1 NPR = 0.01 BND
12 jan 2024	1 BND = 99.5663 NPR	1 NPR = 0.01 BND
13 jan 2024	1 BND = 99.5655 NPR	1 NPR = 0.01 BND
14 jan 2024	1 BND = 99.5655 NPR	1 NPR = 0.01 BND
15 jan 2024	1 BND = 99.4379 NPR	1 NPR = 0.0101 BND
16 jan 2024	1 BND = 99.2418 NPR	1 NPR = 0.0101 BND
17 jan 2024	1 BND = 99.1129 NPR	1 NPR = 0.0101 BND
18 jan 2024	1 BND = 98.9786 NPR	1 NPR = 0.0101 BND
19 jan 2024	1 BND = 99.1019 NPR	1 NPR = 0.0101 BND
20 jan 2024	1 BND = 99.1028 NPR	1 NPR = 0.0101 BND
21 jan 2024	1 BND = 99.1028 NPR	1 NPR = 0.0101 BND
22 jan 2024	1 BND = 99.1756 NPR	1 NPR = 0.0101 BND
23 jan 2024	1 BND = 99.1694 NPR	1 NPR = 0.0101 BND
24 jan 2024	1 BND = 99.3874 NPR	1 NPR = 0.0101 BND
25 jan 2024	1 BND = 99.2839 NPR	1 NPR = 0.0101 BND
26 jan 2024	1 BND = 99.1668 NPR	1 NPR = 0.0101 BND
27 jan 2024	1 BND = 99.1695 NPR	1 NPR = 0.0101 BND
28 jan 2024	1 BND = 99.1695 NPR	1 NPR = 0.0101 BND
29 jan 2024	1 BND = 99.1495 NPR	1 NPR = 0.0101 BND
30 jan 2024	1 BND = 99.0537 NPR	1 NPR = 0.0101 BND
31 jan 2024	1 BND = 99.1375 NPR	1 NPR = 0.0101 BND

Feb 2024

Data	BND-NPR	NPR-BND
01 fev 2024	1 BND = 98.9747 NPR	1 NPR = 0.0101 BND
02 fev 2024	1 BND = 99.3245 NPR	1 NPR = 0.0101 BND
03 fev 2024	1 BND = 99.325 NPR	1 NPR = 0.0101 BND
04 fev 2024	1 BND = 99.325 NPR	1 NPR = 0.0101 BND
05 fev 2024	1 BND = 98.7496 NPR	1 NPR = 0.0101 BND
06 fev 2024	1 BND = 98.727 NPR	1 NPR = 0.0101 BND
07 fev 2024	1 BND = 98.6556 NPR	1 NPR = 0.0101 BND
08 fev 2024	1 BND = 98.5741 NPR	1 NPR = 0.0101 BND
09 fev 2024	1 BND = 98.6742 NPR	1 NPR = 0.0101 BND
10 fev 2024	1 BND = 98.6751 NPR	1 NPR = 0.0101 BND
11 fev 2024	1 BND = 98.6751 NPR	1 NPR = 0.0101 BND
12 fev 2024	1 BND = 98.6282 NPR	1 NPR = 0.0101 BND
13 fev 2024	1 BND = 98.6745 NPR	1 NPR = 0.0101 BND
14 fev 2024	1 BND = 98.4289 NPR	1 NPR = 0.0102 BND
15 fev 2024	1 BND = 98.5717 NPR	1 NPR = 0.0101 BND
16 fev 2024	1 BND = 98.6847 NPR	1 NPR = 0.0101 BND
17 fev 2024	1 BND = 98.6846 NPR	1 NPR = 0.0101 BND
18 fev 2024	1 BND = 98.6751 NPR	1 NPR = 0.0101 BND
19 fev 2024	1 BND = 98.7223 NPR	1 NPR = 0.0101 BND
20 fev 2024	1 BND = 98.6465 NPR	1 NPR = 0.0101 BND
21 fev 2024	1 BND = 98.7426 NPR	1 NPR = 0.0101 BND
22 fev 2024	1 BND = 98.887 NPR	1 NPR = 0.0101 BND
23 fev 2024	1 BND = 98.9041 NPR	1 NPR = 0.0101 BND
24 fev 2024	1 BND = 98.9065 NPR	1 NPR = 0.0101 BND
25 fev 2024	1 BND = 98.9065 NPR	1 NPR = 0.0101 BND
26 fev 2024	1 BND = 98.6536 NPR	1 NPR = 0.0101 BND
27 fev 2024	1 BND = 98.6636 NPR	1 NPR = 0.0101 BND
28 fev 2024	1 BND = 98.5286 NPR	1 NPR = 0.0101 BND
29 fev 2024	1 BND = 98.5983 NPR	1 NPR = 0.0101 BND

Mar 2024

Data	BND-NPR	NPR-BND
01 mar 2024	1 BND = 98.5052 NPR	1 NPR = 0.0102 BND
02 mar 2024	1 BND = 98.5088 NPR	1 NPR = 0.0102 BND
03 mar 2024	1 BND = 98.5088 NPR	1 NPR = 0.0102 BND
04 mar 2024	1 BND = 98.753 NPR	1 NPR = 0.0101 BND
05 mar 2024	1 BND = 98.6743 NPR	1 NPR = 0.0101 BND
06 mar 2024	1 BND = 98.655 NPR	1 NPR = 0.0101 BND
07 mar 2024	1 BND = 99.0916 NPR	1 NPR = 0.0101 BND
08 mar 2024	1 BND = 99.3589 NPR	1 NPR = 0.0101 BND
09 mar 2024	1 BND = 99.3584 NPR	1 NPR = 0.0101 BND
10 mar 2024	1 BND = 99.3584 NPR	1 NPR = 0.0101 BND
11 mar 2024	1 BND = 99.5515 NPR	1 NPR = 0.01 BND
12 mar 2024	1 BND = 99.521 NPR	1 NPR = 0.01 BND
13 mar 2024	1 BND = 99.3075 NPR	1 NPR = 0.0101 BND
14 mar 2024	1 BND = 99.4823 NPR	1 NPR = 0.0101 BND
15 mar 2024	1 BND = 99.1981 NPR	1 NPR = 0.0101 BND
16 mar 2024	1 BND = 99.1981 NPR	1 NPR = 0.0101 BND
17 mar 2024	1 BND = 99.1981 NPR	1 NPR = 0.0101 BND
18 mar 2024	1 BND = 99.1853 NPR	1 NPR = 0.0101 BND
19 mar 2024	1 BND = 98.9845 NPR	1 NPR = 0.0101 BND
20 mar 2024	1 BND = 98.9442 NPR	1 NPR = 0.0101 BND
21 mar 2024	1 BND = 99.2866 NPR	1 NPR = 0.0101 BND
22 mar 2024	1 BND = 99.1487 NPR	1 NPR = 0.0101 BND
23 mar 2024	1 BND = 99.1505 NPR	1 NPR = 0.0101 BND
24 mar 2024	1 BND = 99.1505 NPR	1 NPR = 0.0101 BND
25 mar 2024	1 BND = 99.1614 NPR	1 NPR = 0.0101 BND
26 mar 2024	1 BND = 99.1492 NPR	1 NPR = 0.0101 BND
27 mar 2024	1 BND = 98.9042 NPR	1 NPR = 0.0101 BND
28 mar 2024	1 BND = 98.718 NPR	1 NPR = 0.0101 BND
29 mar 2024	1 BND = 98.8736 NPR	1 NPR = 0.0101 BND
30 mar 2024	1 BND = 98.8736 NPR	1 NPR = 0.0101 BND
31 mar 2024	1 BND = 98.8736 NPR	1 NPR = 0.0101 BND

Apr 2024

Data	BND-NPR	NPR-BND
01 abr 2024	1 BND = 98.8731 NPR	1 NPR = 0.0101 BND
02 abr 2024	1 BND = 98.666 NPR	1 NPR = 0.0101 BND
03 abr 2024	1 BND = 98.7513 NPR	1 NPR = 0.0101 BND
04 abr 2024	1 BND = 99.1344 NPR	1 NPR = 0.0101 BND
05 abr 2024	1 BND = 98.8701 NPR	1 NPR = 0.0101 BND
06 abr 2024	1 BND = 98.8701 NPR	1 NPR = 0.0101 BND
07 abr 2024	1 BND = 98.8701 NPR	1 NPR = 0.0101 BND
08 abr 2024	1 BND = 98.8034 NPR	1 NPR = 0.0101 BND
09 abr 2024	1 BND = 98.8166 NPR	1 NPR = 0.0101 BND
10 abr 2024	1 BND = 98.8189 NPR	1 NPR = 0.0101 BND
11 abr 2024	1 BND = 98.5734 NPR	1 NPR = 0.0101 BND
12 abr 2024	1 BND = 98.1225 NPR	1 NPR = 0.0102 BND
13 abr 2024	1 BND = 98.1226 NPR	1 NPR = 0.0102 BND
14 abr 2024	1 BND = 98.1226 NPR	1 NPR = 0.0102 BND
15 abr 2024	1 BND = 98.1051 NPR	1 NPR = 0.0102 BND
16 abr 2024	1 BND = 98.0202 NPR	1 NPR = 0.0102 BND
17 abr 2024	1 BND = 98.22 NPR	1 NPR = 0.0102 BND
18 abr 2024	1 BND = 98.249 NPR	1 NPR = 0.0102 BND
19 abr 2024	1 BND = 98.0467 NPR	1 NPR = 0.0102 BND
20 abr 2024	1 BND = 98.0467 NPR	1 NPR = 0.0102 BND
21 abr 2024	1 BND = 98.0467 NPR	1 NPR = 0.0102 BND
22 abr 2024	1 BND = 97.881 NPR	1 NPR = 0.0102 BND
23 abr 2024	1 BND = 97.8595 NPR	1 NPR = 0.0102 BND
24 abr 2024	1 BND = 97.9446 NPR	1 NPR = 0.0102 BND
25 abr 2024	1 BND = 97.9446 NPR	1 NPR = 0.0102 BND
26 abr 2024	1 BND = 97.9494 NPR	1 NPR = 0.0102 BND
27 abr 2024	1 BND = 97.9476 NPR	1 NPR = 0.0102 BND
28 abr 2024	1 BND = 97.9476 NPR	1 NPR = 0.0102 BND
29 abr 2024	1 BND = 98.2037 NPR	1 NPR = 0.0102 BND
30 abr 2024	1 BND = 98.1092 NPR	1 NPR = 0.0102 BND

May 2024

Data	BND-NPR	NPR-BND
01 mai 2024	1 BND = 98.3809 NPR	1 NPR = 0.0102 BND
02 mai 2024	1 BND = 98.1597 NPR	1 NPR = 0.0102 BND
03 mai 2024	1 BND = 98.7594 NPR	1 NPR = 0.0101 BND
04 mai 2024	1 BND = 98.7594 NPR	1 NPR = 0.0101 BND
05 mai 2024	1 BND = 98.7594 NPR	1 NPR = 0.0101 BND
06 mai 2024	1 BND = 98.9951 NPR	1 NPR = 0.0101 BND
07 mai 2024	1 BND = 98.7319 NPR	1 NPR = 0.0101 BND
08 mai 2024	1 BND = 98.5487 NPR	1 NPR = 0.0101 BND
09 mai 2024	1 BND = 98.5327 NPR	1 NPR = 0.0101 BND
10 mai 2024	1 BND = 98.6965 NPR	1 NPR = 0.0101 BND
11 mai 2024	1 BND = 98.6965 NPR	1 NPR = 0.0101 BND
12 mai 2024	1 BND = 98.6964 NPR	1 NPR = 0.0101 BND
13 mai 2024	1 BND = 98.7156 NPR	1 NPR = 0.0101 BND
14 mai 2024	1 BND = 98.7417 NPR	1 NPR = 0.0101 BND
15 mai 2024	1 BND = 98.7765 NPR	1 NPR = 0.0101 BND
16 mai 2024	1 BND = 99.3774 NPR	1 NPR = 0.0101 BND
17 mai 2024	1 BND = 98.9231 NPR	1 NPR = 0.0101 BND
18 mai 2024	1 BND = 98.9231 NPR	1 NPR = 0.0101 BND
19 mai 2024	1 BND = 98.9231 NPR	1 NPR = 0.0101 BND
20 mai 2024	1 BND = 99.0124 NPR	1 NPR = 0.0101 BND
21 mai 2024	1 BND = 98.9151 NPR	1 NPR = 0.0101 BND
22 mai 2024	1 BND = 98.776 NPR	1 NPR = 0.0101 BND
23 mai 2024	1 BND = 98.6832 NPR	1 NPR = 0.0101 BND
24 mai 2024	1 BND = 98.4875 NPR	1 NPR = 0.0102 BND
25 mai 2024	1 BND = 98.4889 NPR	1 NPR = 0.0102 BND
26 mai 2024	1 BND = 98.4889 NPR	1 NPR = 0.0102 BND
27 mai 2024	1 BND = 98.5653 NPR	1 NPR = 0.0101 BND
28 mai 2024	1 BND = 98.7469 NPR	1 NPR = 0.0101 BND
29 mai 2024	1 BND = 98.7673 NPR	1 NPR = 0.0101 BND
30 mai 2024	1 BND = 98.6139 NPR	1 NPR = 0.0101 BND
31 mai 2024	1 BND = 98.7932 NPR	1 NPR = 0.0101 BND

Jun 2024

Data	BND-NPR	NPR-BND
01 jun 2024	1 BND = 98.7959 NPR	1 NPR = 0.0101 BND
02 jun 2024	1 BND = 98.7959 NPR	1 NPR = 0.0101 BND
03 jun 2024	1 BND = 98.4847 NPR	1 NPR = 0.0102 BND
04 jun 2024	1 BND = 99.2044 NPR	1 NPR = 0.0101 BND
05 jun 2024	1 BND = 98.923 NPR	1 NPR = 0.0101 BND
06 jun 2024	1 BND = 99.1442 NPR	1 NPR = 0.0101 BND
07 jun 2024	1 BND = 99.2089 NPR	1 NPR = 0.0101 BND
08 jun 2024	1 BND = 99.2089 NPR	1 NPR = 0.0101 BND
09 jun 2024	1 BND = 99.2089 NPR	1 NPR = 0.0101 BND
10 jun 2024	1 BND = 98.7168 NPR	1 NPR = 0.0101 BND
11 jun 2024	1 BND = 98.7964 NPR	1 NPR = 0.0101 BND
12 jun 2024	1 BND = 98.819 NPR	1 NPR = 0.0101 BND
13 jun 2024	1 BND = 99.0451 NPR	1 NPR = 0.0101 BND
14 jun 2024	1 BND = 98.7473 NPR	1 NPR = 0.0101 BND
15 jun 2024	1 BND = 98.7473 NPR	1 NPR = 0.0101 BND
16 jun 2024	1 BND = 98.7473 NPR	1 NPR = 0.0101 BND
17 jun 2024	1 BND = 98.7779 NPR	1 NPR = 0.0101 BND
18 jun 2024	1 BND = 98.5508 NPR	1 NPR = 0.0101 BND
19 jun 2024	1 BND = 98.8165 NPR	1 NPR = 0.0101 BND
20 jun 2024	1 BND = 98.9325 NPR	1 NPR = 0.0101 BND
21 jun 2024	1 BND = 98.6152 NPR	1 NPR = 0.0101 BND
22 jun 2024	1 BND = 98.6152 NPR	1 NPR = 0.0101 BND
23 jun 2024	1 BND = 98.6152 NPR	1 NPR = 0.0101 BND
24 jun 2024	1 BND = 98.6994 NPR	1 NPR = 0.0101 BND
25 jun 2024	1 BND = 98.6683 NPR	1 NPR = 0.0101 BND
26 jun 2024	1 BND = 98.5189 NPR	1 NPR = 0.0102 BND
27 jun 2024	1 BND = 98.435 NPR	1 NPR = 0.0102 BND
28 jun 2024	1 BND = 98.3712 NPR	1 NPR = 0.0102 BND
29 jun 2024	1 BND = 98.3712 NPR	1 NPR = 0.0102 BND
30 jun 2024	1 BND = 98.3712 NPR	1 NPR = 0.0102 BND

Jul 2024

Data	BND-NPR	NPR-BND
01 jul 2024	1 BND = 98.549 NPR	1 NPR = 0.0101 BND
02 jul 2024	1 BND = 98.2765 NPR	1 NPR = 0.0102 BND
03 jul 2024	1 BND = 98.5117 NPR	1 NPR = 0.0102 BND
04 jul 2024	1 BND = 98.8187 NPR	1 NPR = 0.0101 BND
05 jul 2024	1 BND = 98.9967 NPR	1 NPR = 0.0101 BND
06 jul 2024	1 BND = 98.9967 NPR	1 NPR = 0.0101 BND
07 jul 2024	1 BND = 98.9967 NPR	1 NPR = 0.0101 BND
08 jul 2024	1 BND = 98.9683 NPR	1 NPR = 0.0101 BND
09 jul 2024	1 BND = 98.9418 NPR	1 NPR = 0.0101 BND
10 jul 2024	1 BND = 99.0009 NPR	1 NPR = 0.0101 BND
11 jul 2024	1 BND = 99.2007 NPR	1 NPR = 0.0101 BND
12 jul 2024	1 BND = 99.5268 NPR	1 NPR = 0.01 BND
13 jul 2024	1 BND = 99.5268 NPR	1 NPR = 0.01 BND
14 jul 2024	1 BND = 99.5268 NPR	1 NPR = 0.01 BND
15 jul 2024	1 BND = 99.6704 NPR	1 NPR = 0.01 BND
16 jul 2024	1 BND = 99.5029 NPR	1 NPR = 0.01 BND
17 jul 2024	1 BND = 99.7243 NPR	1 NPR = 0.01 BND
18 jul 2024	1 BND = 99.8204 NPR	1 NPR = 0.01 BND
19 jul 2024	1 BND = 99.5103 NPR	1 NPR = 0.01 BND
20 jul 2024	1 BND = 99.5103 NPR	1 NPR = 0.01 BND
21 jul 2024	1 BND = 99.5103 NPR	1 NPR = 0.01 BND
22 jul 2024	1 BND = 99.533 NPR	1 NPR = 0.01 BND
23 jul 2024	1 BND = 99.5531 NPR	1 NPR = 0.01 BND
24 jul 2024	1 BND = 99.6001 NPR	1 NPR = 0.01 BND
25 jul 2024	1 BND = 99.7906 NPR	1 NPR = 0.01 BND
26 jul 2024	1 BND = 99.6822 NPR	1 NPR = 0.01 BND
27 jul 2024	1 BND = 99.6813 NPR	1 NPR = 0.01 BND
28 jul 2024	1 BND = 99.6813 NPR	1 NPR = 0.01 BND
29 jul 2024	1 BND = 99.7088 NPR	1 NPR = 0.01 BND
30 jul 2024	1 BND = 99.6546 NPR	1 NPR = 0.01 BND
31 jul 2024	1 BND = 99.9993 NPR	1 NPR = 0.01 BND

Aug 2024

Data	BND-NPR	NPR-BND
01 ago 2024	1 BND = 100.1358 NPR	1 NPR = 0.01 BND
02 ago 2024	1 BND = 100.6194 NPR	1 NPR = 0.0099 BND
03 ago 2024	1 BND = 100.6245 NPR	1 NPR = 0.0099 BND
04 ago 2024	1 BND = 100.6245 NPR	1 NPR = 0.0099 BND
05 ago 2024	1 BND = 101.7473 NPR	1 NPR = 0.0098 BND
06 ago 2024	1 BND = 101.2037 NPR	1 NPR = 0.0099 BND
07 ago 2024	1 BND = 101.2131 NPR	1 NPR = 0.0099 BND
08 ago 2024	1 BND = 101.3926 NPR	1 NPR = 0.0099 BND
09 ago 2024	1 BND = 101.4068 NPR	1 NPR = 0.0099 BND
10 ago 2024	1 BND = 101.4067 NPR	1 NPR = 0.0099 BND
11 ago 2024	1 BND = 101.4067 NPR	1 NPR = 0.0099 BND
12 ago 2024	1 BND = 101.4142 NPR	1 NPR = 0.0099 BND
13 ago 2024	1 BND = 101.5591 NPR	1 NPR = 0.0098 BND
14 ago 2024	1 BND = 102.1368 NPR	1 NPR = 0.0098 BND
15 ago 2024	1 BND = 101.9446 NPR	1 NPR = 0.0098 BND
16 ago 2024	1 BND = 101.8365 NPR	1 NPR = 0.0098 BND
17 ago 2024	1 BND = 101.8379 NPR	1 NPR = 0.0098 BND
18 ago 2024	1 BND = 101.8379 NPR	1 NPR = 0.0098 BND
19 ago 2024	1 BND = 102.3899 NPR	1 NPR = 0.0098 BND
20 ago 2024	1 BND = 102.4847 NPR	1 NPR = 0.0098 BND
21 ago 2024	1 BND = 102.7034 NPR	1 NPR = 0.0097 BND
22 ago 2024	1 BND = 102.7219 NPR	1 NPR = 0.0097 BND
23 ago 2024	1 BND = 102.59 NPR	1 NPR = 0.0097 BND
24 ago 2024	1 BND = 102.5901 NPR	1 NPR = 0.0097 BND
25 ago 2024	1 BND = 102.5901 NPR	1 NPR = 0.0097 BND
26 ago 2024	1 BND = 103.0298 NPR	1 NPR = 0.0097 BND
27 ago 2024	1 BND = 102.9854 NPR	1 NPR = 0.0097 BND
28 ago 2024	1 BND = 103.0063 NPR	1 NPR = 0.0097 BND
29 ago 2024	1 BND = 103.1214 NPR	1 NPR = 0.0097 BND
30 ago 2024	1 BND = 102.9687 NPR	1 NPR = 0.0097 BND
31 ago 2024	1 BND = 102.9687 NPR	1 NPR = 0.0097 BND

Sep 2024

Data	BND-NPR	NPR-BND
01 set 2024	1 BND = 102.9688 NPR	1 NPR = 0.0097 BND
02 set 2024	1 BND = 102.7577 NPR	1 NPR = 0.0097 BND
03 set 2024	1 BND = 102.5716 NPR	1 NPR = 0.0097 BND
04 set 2024	1 BND = 102.8457 NPR	1 NPR = 0.0097 BND
05 set 2024	1 BND = 103.214 NPR	1 NPR = 0.0097 BND
06 set 2024	1 BND = 103.4978 NPR	1 NPR = 0.0097 BND
07 set 2024	1 BND = 103.4979 NPR	1 NPR = 0.0097 BND
08 set 2024	1 BND = 103.4979 NPR	1 NPR = 0.0097 BND
09 set 2024	1 BND = 102.7511 NPR	1 NPR = 0.0097 BND
10 set 2024	1 BND = 102.986 NPR	1 NPR = 0.0097 BND
11 set 2024	1 BND = 103.17 NPR	1 NPR = 0.0097 BND
12 set 2024	1 BND = 102.9223 NPR	1 NPR = 0.0097 BND
13 set 2024	1 BND = 103.4595 NPR	1 NPR = 0.0097 BND
14 set 2024	1 BND = 103.3402 NPR	1 NPR = 0.0097 BND
15 set 2024	1 BND = 103.3402 NPR	1 NPR = 0.0097 BND
16 set 2024	1 BND = 103.4913 NPR	1 NPR = 0.0097 BND
17 set 2024	1 BND = 103.5206 NPR	1 NPR = 0.0097 BND
18 set 2024	1 BND = 103.5695 NPR	1 NPR = 0.0097 BND
19 set 2024	1 BND = 103.6439 NPR	1 NPR = 0.0096 BND
20 set 2024	1 BND = 103.4933 NPR	1 NPR = 0.0097 BND
21 set 2024	1 BND = 103.4933 NPR	1 NPR = 0.0097 BND
22 set 2024	1 BND = 103.4933 NPR	1 NPR = 0.0097 BND
23 set 2024	1 BND = 103.5089 NPR	1 NPR = 0.0097 BND
24 set 2024	1 BND = 103.8679 NPR	1 NPR = 0.0096 BND
25 set 2024	1 BND = 104.1216 NPR	1 NPR = 0.0096 BND
26 set 2024	1 BND = 104.2189 NPR	1 NPR = 0.0096 BND
27 set 2024	1 BND = 104.3729 NPR	1 NPR = 0.0096 BND
28 set 2024	1 BND = 104.3729 NPR	1 NPR = 0.0096 BND
29 set 2024	1 BND = 104.3729 NPR	1 NPR = 0.0096 BND
30 set 2024	1 BND = 104.3528 NPR	1 NPR = 0.0096 BND

Oct 2024

Data	BND-NPR	NPR-BND
01 out 2024	1 BND = 104.1548 NPR	1 NPR = 0.0096 BND
02 out 2024	1 BND = 104.2863 NPR	1 NPR = 0.0096 BND
03 out 2024	1 BND = 103.5694 NPR	1 NPR = 0.0097 BND
04 out 2024	1 BND = 103.4344 NPR	1 NPR = 0.0097 BND
05 out 2024	1 BND = 103.4344 NPR	1 NPR = 0.0097 BND
06 out 2024	1 BND = 103.4344 NPR	1 NPR = 0.0097 BND
07 out 2024	1 BND = 103.0186 NPR	1 NPR = 0.0097 BND
08 out 2024	1 BND = 103.0269 NPR	1 NPR = 0.0097 BND
09 out 2024	1 BND = 103.0418 NPR	1 NPR = 0.0097 BND
10 out 2024	1 BND = 102.6934 NPR	1 NPR = 0.0097 BND
11 out 2024	1 BND = 102.9478 NPR	1 NPR = 0.0097 BND
12 out 2024	1 BND = 102.9487 NPR	1 NPR = 0.0097 BND
13 out 2024	1 BND = 103.1414 NPR	1 NPR = 0.0097 BND
14 out 2024	1 BND = 102.898 NPR	1 NPR = 0.0097 BND
15 out 2024	1 BND = 102.7131 NPR	1 NPR = 0.0097 BND
16 out 2024	1 BND = 102.6288 NPR	1 NPR = 0.0097 BND
17 out 2024	1 BND = 102.4431 NPR	1 NPR = 0.0098 BND
18 out 2024	1 BND = 102.4886 NPR	1 NPR = 0.0098 BND
19 out 2024	1 BND = 102.4886 NPR	1 NPR = 0.0098 BND
20 out 2024	1 BND = 102.4886 NPR	1 NPR = 0.0098 BND
21 out 2024	1 BND = 102.4632 NPR	1 NPR = 0.0098 BND
22 out 2024	1 BND = 102.2454 NPR	1 NPR = 0.0098 BND
23 out 2024	1 BND = 101.9337 NPR	1 NPR = 0.0098 BND
24 out 2024	1 BND = 101.9382 NPR	1 NPR = 0.0098 BND
25 out 2024	1 BND = 101.8587 NPR	1 NPR = 0.0098 BND
26 out 2024	1 BND = 101.8582 NPR	1 NPR = 0.0098 BND
27 out 2024	1 BND = 101.8582 NPR	1 NPR = 0.0098 BND
28 out 2024	1 BND = 101.7705 NPR	1 NPR = 0.0098 BND
29 out 2024	1 BND = 101.4706 NPR	1 NPR = 0.0099 BND
30 out 2024	1 BND = 101.6395 NPR	1 NPR = 0.0098 BND
31 out 2024	1 BND = 101.6845 NPR	1 NPR = 0.0098 BND

Nov 2024

Data	BND-NPR	NPR-BND
01 nov 2024	1 BND = 101.6402 NPR	1 NPR = 0.0098 BND
02 nov 2024	1 BND = 101.6401 NPR	1 NPR = 0.0098 BND
03 nov 2024	1 BND = 101.6401 NPR	1 NPR = 0.0098 BND
04 nov 2024	1 BND = 102.2688 NPR	1 NPR = 0.0098 BND
05 nov 2024	1 BND = 102.2409 NPR	1 NPR = 0.0098 BND
06 nov 2024	1 BND = 101.3677 NPR	1 NPR = 0.0099 BND
07 nov 2024	1 BND = 101.7591 NPR	1 NPR = 0.0098 BND
08 nov 2024	1 BND = 102.1315 NPR	1 NPR = 0.0098 BND
09 nov 2024	1 BND = 102.1315 NPR	1 NPR = 0.0098 BND
10 nov 2024	1 BND = 102.1315 NPR	1 NPR = 0.0098 BND
11 nov 2024	1 BND = 101.3397 NPR	1 NPR = 0.0099 BND
12 nov 2024	1 BND = 100.9555 NPR	1 NPR = 0.0099 BND
13 nov 2024	1 BND = 100.9634 NPR	1 NPR = 0.0099 BND
14 nov 2024	1 BND = 100.3492 NPR	1 NPR = 0.01 BND
15 nov 2024	1 BND = 100.2736 NPR	1 NPR = 0.01 BND
16 nov 2024	1 BND = 100.2737 NPR	1 NPR = 0.01 BND
17 nov 2024	1 BND = 100.2737 NPR	1 NPR = 0.01 BND
18 nov 2024	1 BND = 100.4257 NPR	1 NPR = 0.01 BND
19 nov 2024	1 BND = 100.8651 NPR	1 NPR = 0.0099 BND
20 nov 2024	1 BND = 100.5073 NPR	1 NPR = 0.0099 BND
21 nov 2024	1 BND = 100.597 NPR	1 NPR = 0.0099 BND
22 nov 2024	1 BND = 100.1994 NPR	1 NPR = 0.01 BND
23 nov 2024	1 BND = 100.1994 NPR	1 NPR = 0.01 BND

Informação sobre as taxas de câmbio de BND-NPR e NPR-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias