currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-NAD e NAD-BND - 2024

Taxas de câmbio BND-NAD e NAD-BND - 2024

Taxas de câmbio de BND-NAD e NAD-BND

Verifique abaixo as taxas de câmbio para BND-NAD e NAD-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BND = 13,742 NAD
1 NAD = 0,0728 BND
1A 2A 3A

Jan 2024

DataBND-NADNAD-BND
01 jan 2024 1 BND = 14.0057 NAD 1 NAD = 0.0714 BND
02 jan 2024 1 BND = 13.9797 NAD 1 NAD = 0.0715 BND
03 jan 2024 1 BND = 13.9923 NAD 1 NAD = 0.0715 BND
04 jan 2024 1 BND = 13.976 NAD 1 NAD = 0.0716 BND
05 jan 2024 1 BND = 14.0479 NAD 1 NAD = 0.0712 BND
06 jan 2024 1 BND = 14.0924 NAD 1 NAD = 0.071 BND
07 jan 2024 1 BND = 14.0924 NAD 1 NAD = 0.071 BND
08 jan 2024 1 BND = 14.047 NAD 1 NAD = 0.0712 BND
09 jan 2024 1 BND = 13.9746 NAD 1 NAD = 0.0716 BND
10 jan 2024 1 BND = 13.974 NAD 1 NAD = 0.0716 BND
11 jan 2024 1 BND = 14.0483 NAD 1 NAD = 0.0712 BND
12 jan 2024 1 BND = 14.0132 NAD 1 NAD = 0.0714 BND
13 jan 2024 1 BND = 14.0332 NAD 1 NAD = 0.0713 BND
14 jan 2024 1 BND = 14.0332 NAD 1 NAD = 0.0713 BND
15 jan 2024 1 BND = 14.0152 NAD 1 NAD = 0.0714 BND
16 jan 2024 1 BND = 13.926 NAD 1 NAD = 0.0718 BND
17 jan 2024 1 BND = 13.8924 NAD 1 NAD = 0.072 BND
18 jan 2024 1 BND = 14.1817 NAD 1 NAD = 0.0705 BND
19 jan 2024 1 BND = 14.0916 NAD 1 NAD = 0.071 BND
20 jan 2024 1 BND = 14.1371 NAD 1 NAD = 0.0707 BND
21 jan 2024 1 BND = 14.1371 NAD 1 NAD = 0.0707 BND
22 jan 2024 1 BND = 14.1044 NAD 1 NAD = 0.0709 BND
23 jan 2024 1 BND = 14.3172 NAD 1 NAD = 0.0698 BND
24 jan 2024 1 BND = 14.2375 NAD 1 NAD = 0.0702 BND
25 jan 2024 1 BND = 14.1197 NAD 1 NAD = 0.0708 BND
26 jan 2024 1 BND = 14.0961 NAD 1 NAD = 0.0709 BND
27 jan 2024 1 BND = 13.9966 NAD 1 NAD = 0.0714 BND
28 jan 2024 1 BND = 13.9966 NAD 1 NAD = 0.0714 BND
29 jan 2024 1 BND = 13.9941 NAD 1 NAD = 0.0715 BND
30 jan 2024 1 BND = 14.0398 NAD 1 NAD = 0.0712 BND
31 jan 2024 1 BND = 14.0412 NAD 1 NAD = 0.0712 BND

Feb 2024

DataBND-NADNAD-BND
01 fev 2024 1 BND = 13.8571 NAD 1 NAD = 0.0722 BND
02 fev 2024 1 BND = 13.9231 NAD 1 NAD = 0.0718 BND
03 fev 2024 1 BND = 13.8347 NAD 1 NAD = 0.0723 BND
04 fev 2024 1 BND = 13.8347 NAD 1 NAD = 0.0723 BND
05 fev 2024 1 BND = 13.8209 NAD 1 NAD = 0.0724 BND
06 fev 2024 1 BND = 14.1664 NAD 1 NAD = 0.0706 BND
07 fev 2024 1 BND = 14.1159 NAD 1 NAD = 0.0708 BND
08 fev 2024 1 BND = 14.0367 NAD 1 NAD = 0.0712 BND
09 fev 2024 1 BND = 14.0944 NAD 1 NAD = 0.071 BND
10 fev 2024 1 BND = 14.151 NAD 1 NAD = 0.0707 BND
11 fev 2024 1 BND = 14.151 NAD 1 NAD = 0.0707 BND
12 fev 2024 1 BND = 14.152 NAD 1 NAD = 0.0707 BND
13 fev 2024 1 BND = 14.8083 NAD 1 NAD = 0.0675 BND
14 fev 2024 1 BND = 14.4728 NAD 1 NAD = 0.0691 BND
15 fev 2024 1 BND = 14.152 NAD 1 NAD = 0.0707 BND
16 fev 2024 1 BND = 14.0903 NAD 1 NAD = 0.071 BND
17 fev 2024 1 BND = 14.0237 NAD 1 NAD = 0.0713 BND
18 fev 2024 1 BND = 14.0275 NAD 1 NAD = 0.0713 BND
19 fev 2024 1 BND = 14.0327 NAD 1 NAD = 0.0713 BND
20 fev 2024 1 BND = 14.035 NAD 1 NAD = 0.0713 BND
21 fev 2024 1 BND = 14.0721 NAD 1 NAD = 0.0711 BND
22 fev 2024 1 BND = 14.1322 NAD 1 NAD = 0.0708 BND
23 fev 2024 1 BND = 14.2687 NAD 1 NAD = 0.0701 BND
24 fev 2024 1 BND = 14.2847 NAD 1 NAD = 0.07 BND
25 fev 2024 1 BND = 14.2847 NAD 1 NAD = 0.07 BND
26 fev 2024 1 BND = 14.2792 NAD 1 NAD = 0.07 BND
27 fev 2024 1 BND = 14.4008 NAD 1 NAD = 0.0694 BND
28 fev 2024 1 BND = 14.1724 NAD 1 NAD = 0.0706 BND
29 fev 2024 1 BND = 14.1769 NAD 1 NAD = 0.0705 BND

Mar 2024

DataBND-NADNAD-BND
01 mar 2024 1 BND = 14.2589 NAD 1 NAD = 0.0701 BND
02 mar 2024 1 BND = 14.236 NAD 1 NAD = 0.0702 BND
03 mar 2024 1 BND = 14.236 NAD 1 NAD = 0.0702 BND
04 mar 2024 1 BND = 14.2167 NAD 1 NAD = 0.0703 BND
05 mar 2024 1 BND = 14.2052 NAD 1 NAD = 0.0704 BND
06 mar 2024 1 BND = 14.2442 NAD 1 NAD = 0.0702 BND
07 mar 2024 1 BND = 13.8793 NAD 1 NAD = 0.072 BND
08 mar 2024 1 BND = 14.1688 NAD 1 NAD = 0.0706 BND
09 mar 2024 1 BND = 14.075 NAD 1 NAD = 0.071 BND
10 mar 2024 1 BND = 14.075 NAD 1 NAD = 0.071 BND
11 mar 2024 1 BND = 14.0722 NAD 1 NAD = 0.0711 BND
12 mar 2024 1 BND = 14.0245 NAD 1 NAD = 0.0713 BND
13 mar 2024 1 BND = 14.0001 NAD 1 NAD = 0.0714 BND
14 mar 2024 1 BND = 13.9488 NAD 1 NAD = 0.0717 BND
15 mar 2024 1 BND = 14.0308 NAD 1 NAD = 0.0713 BND
16 mar 2024 1 BND = 14.0349 NAD 1 NAD = 0.0713 BND
17 mar 2024 1 BND = 14.0349 NAD 1 NAD = 0.0713 BND
18 mar 2024 1 BND = 14.0354 NAD 1 NAD = 0.0712 BND
19 mar 2024 1 BND = 14.1348 NAD 1 NAD = 0.0707 BND
20 mar 2024 1 BND = 14.0659 NAD 1 NAD = 0.0711 BND
21 mar 2024 1 BND = 14.0405 NAD 1 NAD = 0.0712 BND
22 mar 2024 1 BND = 13.9447 NAD 1 NAD = 0.0717 BND
23 mar 2024 1 BND = 14.1494 NAD 1 NAD = 0.0707 BND
24 mar 2024 1 BND = 14.1494 NAD 1 NAD = 0.0707 BND
25 mar 2024 1 BND = 14.1318 NAD 1 NAD = 0.0708 BND
26 mar 2024 1 BND = 14.0655 NAD 1 NAD = 0.0711 BND
27 mar 2024 1 BND = 14.0747 NAD 1 NAD = 0.071 BND
28 mar 2024 1 BND = 13.981 NAD 1 NAD = 0.0715 BND
29 mar 2024 1 BND = 14.0042 NAD 1 NAD = 0.0714 BND
30 mar 2024 1 BND = 14.0153 NAD 1 NAD = 0.0714 BND
31 mar 2024 1 BND = 14.0153 NAD 1 NAD = 0.0714 BND

Apr 2024

DataBND-NADNAD-BND
01 abr 2024 1 BND = 14.002 NAD 1 NAD = 0.0714 BND
02 abr 2024 1 BND = 14.0088 NAD 1 NAD = 0.0714 BND
03 abr 2024 1 BND = 13.9086 NAD 1 NAD = 0.0719 BND
04 abr 2024 1 BND = 13.858 NAD 1 NAD = 0.0722 BND
05 abr 2024 1 BND = 13.8447 NAD 1 NAD = 0.0722 BND
06 abr 2024 1 BND = 13.8714 NAD 1 NAD = 0.0721 BND
07 abr 2024 1 BND = 13.8714 NAD 1 NAD = 0.0721 BND
08 abr 2024 1 BND = 13.8322 NAD 1 NAD = 0.0723 BND
09 abr 2024 1 BND = 13.8582 NAD 1 NAD = 0.0722 BND
10 abr 2024 1 BND = 13.8431 NAD 1 NAD = 0.0722 BND
11 abr 2024 1 BND = 13.6551 NAD 1 NAD = 0.0732 BND
12 abr 2024 1 BND = 13.5975 NAD 1 NAD = 0.0735 BND
13 abr 2024 1 BND = 13.9093 NAD 1 NAD = 0.0719 BND
14 abr 2024 1 BND = 13.9359 NAD 1 NAD = 0.0718 BND
15 abr 2024 1 BND = 13.8984 NAD 1 NAD = 0.072 BND
16 abr 2024 1 BND = 13.8295 NAD 1 NAD = 0.0723 BND
17 abr 2024 1 BND = 13.9667 NAD 1 NAD = 0.0716 BND
18 abr 2024 1 BND = 13.985 NAD 1 NAD = 0.0715 BND
19 abr 2024 1 BND = 14.0568 NAD 1 NAD = 0.0711 BND
20 abr 2024 1 BND = 14.0888 NAD 1 NAD = 0.071 BND
21 abr 2024 1 BND = 14.0888 NAD 1 NAD = 0.071 BND
22 abr 2024 1 BND = 14.0415 NAD 1 NAD = 0.0712 BND
23 abr 2024 1 BND = 14.0815 NAD 1 NAD = 0.071 BND
24 abr 2024 1 BND = 14.0827 NAD 1 NAD = 0.071 BND
25 abr 2024 1 BND = 14.125 NAD 1 NAD = 0.0708 BND
26 abr 2024 1 BND = 13.9742 NAD 1 NAD = 0.0716 BND
27 abr 2024 1 BND = 13.9323 NAD 1 NAD = 0.0718 BND
28 abr 2024 1 BND = 13.9323 NAD 1 NAD = 0.0718 BND
29 abr 2024 1 BND = 13.9805 NAD 1 NAD = 0.0715 BND
30 abr 2024 1 BND = 13.8252 NAD 1 NAD = 0.0723 BND

May 2024

DataBND-NADNAD-BND
01 mai 2024 1 BND = 13.7902 NAD 1 NAD = 0.0725 BND
02 mai 2024 1 BND = 13.6759 NAD 1 NAD = 0.0731 BND
03 mai 2024 1 BND = 13.7107 NAD 1 NAD = 0.0729 BND
04 mai 2024 1 BND = 13.7246 NAD 1 NAD = 0.0729 BND
05 mai 2024 1 BND = 13.7246 NAD 1 NAD = 0.0729 BND
06 mai 2024 1 BND = 13.6997 NAD 1 NAD = 0.073 BND
07 mai 2024 1 BND = 13.6536 NAD 1 NAD = 0.0732 BND
08 mai 2024 1 BND = 13.6185 NAD 1 NAD = 0.0734 BND
09 mai 2024 1 BND = 13.6923 NAD 1 NAD = 0.073 BND
10 mai 2024 1 BND = 13.7261 NAD 1 NAD = 0.0729 BND
11 mai 2024 1 BND = 13.7264 NAD 1 NAD = 0.0729 BND
12 mai 2024 1 BND = 13.7382 NAD 1 NAD = 0.0728 BND
13 mai 2024 1 BND = 13.728 NAD 1 NAD = 0.0728 BND
14 mai 2024 1 BND = 13.5693 NAD 1 NAD = 0.0737 BND
15 mai 2024 1 BND = 13.6317 NAD 1 NAD = 0.0734 BND
16 mai 2024 1 BND = 13.5823 NAD 1 NAD = 0.0736 BND
17 mai 2024 1 BND = 13.5132 NAD 1 NAD = 0.074 BND
18 mai 2024 1 BND = 13.5833 NAD 1 NAD = 0.0736 BND
19 mai 2024 1 BND = 13.5833 NAD 1 NAD = 0.0736 BND
20 mai 2024 1 BND = 13.5199 NAD 1 NAD = 0.074 BND
21 mai 2024 1 BND = 13.4938 NAD 1 NAD = 0.0741 BND
22 mai 2024 1 BND = 13.4057 NAD 1 NAD = 0.0746 BND
23 mai 2024 1 BND = 13.5543 NAD 1 NAD = 0.0738 BND
24 mai 2024 1 BND = 13.6797 NAD 1 NAD = 0.0731 BND
25 mai 2024 1 BND = 13.7025 NAD 1 NAD = 0.073 BND
26 mai 2024 1 BND = 13.7025 NAD 1 NAD = 0.073 BND
27 mai 2024 1 BND = 13.7012 NAD 1 NAD = 0.073 BND
28 mai 2024 1 BND = 13.7228 NAD 1 NAD = 0.0729 BND
29 mai 2024 1 BND = 13.675 NAD 1 NAD = 0.0731 BND
30 mai 2024 1 BND = 13.6144 NAD 1 NAD = 0.0735 BND
31 mai 2024 1 BND = 13.6139 NAD 1 NAD = 0.0735 BND

Jun 2024

DataBND-NADNAD-BND
01 jun 2024 1 BND = 13.6064 NAD 1 NAD = 0.0735 BND
02 jun 2024 1 BND = 13.6064 NAD 1 NAD = 0.0735 BND
03 jun 2024 1 BND = 13.6168 NAD 1 NAD = 0.0734 BND
04 jun 2024 1 BND = 13.8557 NAD 1 NAD = 0.0722 BND
05 jun 2024 1 BND = 13.8732 NAD 1 NAD = 0.0721 BND
06 jun 2024 1 BND = 14.0878 NAD 1 NAD = 0.071 BND
07 jun 2024 1 BND = 14.0562 NAD 1 NAD = 0.0711 BND
08 jun 2024 1 BND = 14.0562 NAD 1 NAD = 0.0711 BND
09 jun 2024 1 BND = 14.0562 NAD 1 NAD = 0.0711 BND
10 jun 2024 1 BND = 13.8554 NAD 1 NAD = 0.0722 BND
11 jun 2024 1 BND = 13.8059 NAD 1 NAD = 0.0724 BND
12 jun 2024 1 BND = 13.7826 NAD 1 NAD = 0.0726 BND
13 jun 2024 1 BND = 13.6126 NAD 1 NAD = 0.0735 BND
14 jun 2024 1 BND = 13.5652 NAD 1 NAD = 0.0737 BND
15 jun 2024 1 BND = 13.5649 NAD 1 NAD = 0.0737 BND
16 jun 2024 1 BND = 13.5649 NAD 1 NAD = 0.0737 BND
17 jun 2024 1 BND = 13.4685 NAD 1 NAD = 0.0742 BND
18 jun 2024 1 BND = 13.3917 NAD 1 NAD = 0.0747 BND
19 jun 2024 1 BND = 13.3168 NAD 1 NAD = 0.0751 BND
20 jun 2024 1 BND = 13.392 NAD 1 NAD = 0.0747 BND
21 jun 2024 1 BND = 13.212 NAD 1 NAD = 0.0757 BND
22 jun 2024 1 BND = 13.2122 NAD 1 NAD = 0.0757 BND
23 jun 2024 1 BND = 13.2122 NAD 1 NAD = 0.0757 BND
24 jun 2024 1 BND = 13.4013 NAD 1 NAD = 0.0746 BND
25 jun 2024 1 BND = 13.4019 NAD 1 NAD = 0.0746 BND
26 jun 2024 1 BND = 13.3851 NAD 1 NAD = 0.0747 BND
27 jun 2024 1 BND = 13.5255 NAD 1 NAD = 0.0739 BND
28 jun 2024 1 BND = 13.4204 NAD 1 NAD = 0.0745 BND
29 jun 2024 1 BND = 13.4204 NAD 1 NAD = 0.0745 BND
30 jun 2024 1 BND = 13.4204 NAD 1 NAD = 0.0745 BND

Jul 2024

DataBND-NADNAD-BND
01 jul 2024 1 BND = 13.3247 NAD 1 NAD = 0.075 BND
02 jul 2024 1 BND = 13.5977 NAD 1 NAD = 0.0735 BND
03 jul 2024 1 BND = 13.6304 NAD 1 NAD = 0.0734 BND
04 jul 2024 1 BND = 13.5992 NAD 1 NAD = 0.0735 BND
05 jul 2024 1 BND = 13.4999 NAD 1 NAD = 0.0741 BND
06 jul 2024 1 BND = 13.4998 NAD 1 NAD = 0.0741 BND
07 jul 2024 1 BND = 13.4998 NAD 1 NAD = 0.0741 BND
08 jul 2024 1 BND = 13.4514 NAD 1 NAD = 0.0743 BND
09 jul 2024 1 BND = 13.4304 NAD 1 NAD = 0.0745 BND
10 jul 2024 1 BND = 13.3953 NAD 1 NAD = 0.0747 BND
11 jul 2024 1 BND = 13.4231 NAD 1 NAD = 0.0745 BND
12 jul 2024 1 BND = 13.3972 NAD 1 NAD = 0.0746 BND
13 jul 2024 1 BND = 13.4225 NAD 1 NAD = 0.0745 BND
14 jul 2024 1 BND = 13.3972 NAD 1 NAD = 0.0746 BND
15 jul 2024 1 BND = 13.5583 NAD 1 NAD = 0.0738 BND
16 jul 2024 1 BND = 13.4752 NAD 1 NAD = 0.0742 BND
17 jul 2024 1 BND = 13.5699 NAD 1 NAD = 0.0737 BND
18 jul 2024 1 BND = 13.601 NAD 1 NAD = 0.0735 BND
19 jul 2024 1 BND = 13.6357 NAD 1 NAD = 0.0733 BND
20 jul 2024 1 BND = 13.6357 NAD 1 NAD = 0.0733 BND
21 jul 2024 1 BND = 13.6357 NAD 1 NAD = 0.0733 BND
22 jul 2024 1 BND = 13.5612 NAD 1 NAD = 0.0737 BND
23 jul 2024 1 BND = 13.6431 NAD 1 NAD = 0.0733 BND
24 jul 2024 1 BND = 13.6151 NAD 1 NAD = 0.0734 BND
25 jul 2024 1 BND = 13.7733 NAD 1 NAD = 0.0726 BND
26 jul 2024 1 BND = 13.5848 NAD 1 NAD = 0.0736 BND
27 jul 2024 1 BND = 13.5845 NAD 1 NAD = 0.0736 BND
28 jul 2024 1 BND = 13.5845 NAD 1 NAD = 0.0736 BND
29 jul 2024 1 BND = 13.67 NAD 1 NAD = 0.0732 BND
30 jul 2024 1 BND = 13.63 NAD 1 NAD = 0.0734 BND
31 jul 2024 1 BND = 13.6128 NAD 1 NAD = 0.0735 BND

Aug 2024

DataBND-NADNAD-BND
01 ago 2024 1 BND = 13.622 NAD 1 NAD = 0.0734 BND
02 ago 2024 1 BND = 13.6637 NAD 1 NAD = 0.0732 BND
03 ago 2024 1 BND = 13.6643 NAD 1 NAD = 0.0732 BND
04 ago 2024 1 BND = 13.6643 NAD 1 NAD = 0.0732 BND
05 ago 2024 1 BND = 14.0927 NAD 1 NAD = 0.071 BND
06 ago 2024 1 BND = 13.9598 NAD 1 NAD = 0.0716 BND
07 ago 2024 1 BND = 13.8073 NAD 1 NAD = 0.0724 BND
08 ago 2024 1 BND = 13.9059 NAD 1 NAD = 0.0719 BND
09 ago 2024 1 BND = 13.8297 NAD 1 NAD = 0.0723 BND
10 ago 2024 1 BND = 13.8297 NAD 1 NAD = 0.0723 BND
11 ago 2024 1 BND = 13.8297 NAD 1 NAD = 0.0723 BND
12 ago 2024 1 BND = 13.7625 NAD 1 NAD = 0.0727 BND
13 ago 2024 1 BND = 13.7516 NAD 1 NAD = 0.0727 BND
14 ago 2024 1 BND = 13.7259 NAD 1 NAD = 0.0729 BND
15 ago 2024 1 BND = 13.6585 NAD 1 NAD = 0.0732 BND
16 ago 2024 1 BND = 13.5816 NAD 1 NAD = 0.0736 BND
17 ago 2024 1 BND = 13.5817 NAD 1 NAD = 0.0736 BND
18 ago 2024 1 BND = 13.5817 NAD 1 NAD = 0.0736 BND
19 ago 2024 1 BND = 13.6062 NAD 1 NAD = 0.0735 BND
20 ago 2024 1 BND = 13.6034 NAD 1 NAD = 0.0735 BND
21 ago 2024 1 BND = 13.6215 NAD 1 NAD = 0.0734 BND
22 ago 2024 1 BND = 13.7323 NAD 1 NAD = 0.0728 BND
23 ago 2024 1 BND = 13.7184 NAD 1 NAD = 0.0729 BND
24 ago 2024 1 BND = 13.7185 NAD 1 NAD = 0.0729 BND
25 ago 2024 1 BND = 13.7185 NAD 1 NAD = 0.0729 BND
26 ago 2024 1 BND = 13.6173 NAD 1 NAD = 0.0734 BND
27 ago 2024 1 BND = 13.619 NAD 1 NAD = 0.0734 BND
28 ago 2024 1 BND = 13.6337 NAD 1 NAD = 0.0733 BND
29 ago 2024 1 BND = 13.5983 NAD 1 NAD = 0.0735 BND
30 ago 2024 1 BND = 13.5376 NAD 1 NAD = 0.0739 BND
31 ago 2024 1 BND = 13.6226 NAD 1 NAD = 0.0734 BND

Sep 2024

DataBND-NADNAD-BND
01 set 2024 1 BND = 13.5376 NAD 1 NAD = 0.0739 BND
02 set 2024 1 BND = 13.6986 NAD 1 NAD = 0.073 BND
03 set 2024 1 BND = 13.7266 NAD 1 NAD = 0.0729 BND
04 set 2024 1 BND = 13.7078 NAD 1 NAD = 0.073 BND
05 set 2024 1 BND = 13.6797 NAD 1 NAD = 0.0731 BND
06 set 2024 1 BND = 13.6556 NAD 1 NAD = 0.0732 BND
07 set 2024 1 BND = 13.6556 NAD 1 NAD = 0.0732 BND
08 set 2024 1 BND = 13.6556 NAD 1 NAD = 0.0732 BND
09 set 2024 1 BND = 13.708 NAD 1 NAD = 0.073 BND
10 set 2024 1 BND = 13.7147 NAD 1 NAD = 0.0729 BND
11 set 2024 1 BND = 13.7213 NAD 1 NAD = 0.0729 BND
12 set 2024 1 BND = 13.801 NAD 1 NAD = 0.0725 BND
13 set 2024 1 BND = 13.7839 NAD 1 NAD = 0.0725 BND
14 set 2024 1 BND = 13.6915 NAD 1 NAD = 0.073 BND
15 set 2024 1 BND = 13.6915 NAD 1 NAD = 0.073 BND
16 set 2024 1 BND = 13.6414 NAD 1 NAD = 0.0733 BND
17 set 2024 1 BND = 13.6331 NAD 1 NAD = 0.0734 BND
18 set 2024 1 BND = 13.5789 NAD 1 NAD = 0.0736 BND
19 set 2024 1 BND = 13.4933 NAD 1 NAD = 0.0741 BND
20 set 2024 1 BND = 13.5862 NAD 1 NAD = 0.0736 BND
21 set 2024 1 BND = 13.5862 NAD 1 NAD = 0.0736 BND
22 set 2024 1 BND = 13.5862 NAD 1 NAD = 0.0736 BND
23 set 2024 1 BND = 13.4693 NAD 1 NAD = 0.0742 BND
24 set 2024 1 BND = 13.4431 NAD 1 NAD = 0.0744 BND
25 set 2024 1 BND = 13.395 NAD 1 NAD = 0.0747 BND
26 set 2024 1 BND = 13.3815 NAD 1 NAD = 0.0747 BND
27 set 2024 1 BND = 13.3875 NAD 1 NAD = 0.0747 BND
28 set 2024 1 BND = 13.3986 NAD 1 NAD = 0.0746 BND
29 set 2024 1 BND = 13.3986 NAD 1 NAD = 0.0746 BND
30 set 2024 1 BND = 13.4122 NAD 1 NAD = 0.0746 BND

Oct 2024

DataBND-NADNAD-BND
01 out 2024 1 BND = 13.4403 NAD 1 NAD = 0.0744 BND
02 out 2024 1 BND = 13.4953 NAD 1 NAD = 0.0741 BND
03 out 2024 1 BND = 13.4821 NAD 1 NAD = 0.0742 BND
04 out 2024 1 BND = 13.4595 NAD 1 NAD = 0.0743 BND
05 out 2024 1 BND = 13.4595 NAD 1 NAD = 0.0743 BND
06 out 2024 1 BND = 13.4595 NAD 1 NAD = 0.0743 BND
07 out 2024 1 BND = 13.3484 NAD 1 NAD = 0.0749 BND
08 out 2024 1 BND = 13.4009 NAD 1 NAD = 0.0746 BND
09 out 2024 1 BND = 13.511 NAD 1 NAD = 0.074 BND
10 out 2024 1 BND = 13.4309 NAD 1 NAD = 0.0745 BND
11 out 2024 1 BND = 13.3779 NAD 1 NAD = 0.0747 BND
12 out 2024 1 BND = 13.3782 NAD 1 NAD = 0.0747 BND
13 out 2024 1 BND = 13.4074 NAD 1 NAD = 0.0746 BND
14 out 2024 1 BND = 13.4119 NAD 1 NAD = 0.0746 BND
15 out 2024 1 BND = 13.4183 NAD 1 NAD = 0.0745 BND
16 out 2024 1 BND = 13.425 NAD 1 NAD = 0.0745 BND
17 out 2024 1 BND = 13.425 NAD 1 NAD = 0.0745 BND
18 out 2024 1 BND = 13.3804 NAD 1 NAD = 0.0747 BND
19 out 2024 1 BND = 13.3804 NAD 1 NAD = 0.0747 BND
20 out 2024 1 BND = 13.3804 NAD 1 NAD = 0.0747 BND
21 out 2024 1 BND = 13.4252 NAD 1 NAD = 0.0745 BND
22 out 2024 1 BND = 13.3662 NAD 1 NAD = 0.0748 BND
23 out 2024 1 BND = 13.3311 NAD 1 NAD = 0.075 BND
24 out 2024 1 BND = 13.41 NAD 1 NAD = 0.0746 BND
25 out 2024 1 BND = 13.3666 NAD 1 NAD = 0.0748 BND
26 out 2024 1 BND = 13.3667 NAD 1 NAD = 0.0748 BND
27 out 2024 1 BND = 13.3667 NAD 1 NAD = 0.0748 BND
28 out 2024 1 BND = 13.434 NAD 1 NAD = 0.0744 BND
29 out 2024 1 BND = 13.3629 NAD 1 NAD = 0.0748 BND
30 out 2024 1 BND = 13.2967 NAD 1 NAD = 0.0752 BND
31 out 2024 1 BND = 13.3555 NAD 1 NAD = 0.0749 BND

Nov 2024

DataBND-NADNAD-BND
01 nov 2024 1 BND = 13.294 NAD 1 NAD = 0.0752 BND
02 nov 2024 1 BND = 13.3068 NAD 1 NAD = 0.0751 BND
03 nov 2024 1 BND = 13.2936 NAD 1 NAD = 0.0752 BND
04 nov 2024 1 BND = 13.3049 NAD 1 NAD = 0.0752 BND
05 nov 2024 1 BND = 13.2382 NAD 1 NAD = 0.0755 BND
06 nov 2024 1 BND = 13.3121 NAD 1 NAD = 0.0751 BND
07 nov 2024 1 BND = 13.1766 NAD 1 NAD = 0.0759 BND
08 nov 2024 1 BND = 13.2401 NAD 1 NAD = 0.0755 BND
09 nov 2024 1 BND = 13.2401 NAD 1 NAD = 0.0755 BND
10 nov 2024 1 BND = 13.2401 NAD 1 NAD = 0.0755 BND
11 nov 2024 1 BND = 13.3872 NAD 1 NAD = 0.0747 BND
12 nov 2024 1 BND = 13.5001 NAD 1 NAD = 0.0741 BND
13 nov 2024 1 BND = 13.4409 NAD 1 NAD = 0.0744 BND
14 nov 2024 1 BND = 13.601 NAD 1 NAD = 0.0735 BND
15 nov 2024 1 BND = 13.5705 NAD 1 NAD = 0.0737 BND
16 nov 2024 1 BND = 13.5706 NAD 1 NAD = 0.0737 BND
17 nov 2024 1 BND = 13.5706 NAD 1 NAD = 0.0737 BND
18 nov 2024 1 BND = 13.4709 NAD 1 NAD = 0.0742 BND
19 nov 2024 1 BND = 13.4963 NAD 1 NAD = 0.0741 BND
20 nov 2024 1 BND = 13.5053 NAD 1 NAD = 0.074 BND
21 nov 2024 1 BND = 13.4653 NAD 1 NAD = 0.0743 BND
22 nov 2024 1 BND = 13.3882 NAD 1 NAD = 0.0747 BND
23 nov 2024 1 BND = 13.3885 NAD 1 NAD = 0.0747 BND

Informação sobre as taxas de câmbio de BND-NAD e NAD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats