> Taxas de câmbio BND-MUR e MUR-BND - 2024

Taxas de câmbio BND-MUR e MUR-BND - 2024

Taxas de câmbio de BND-MUR e MUR-BND

Verifique abaixo as taxas de câmbio para BND-MUR e MUR-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 34,5739 MUR

1 MUR = 0,0289 BND

1A 2A 3A

BND para MURMUR para BND

Jan 2024

Data	BND-MUR	MUR-BND
01 jan 2024	1 BND = 33.4845 MUR	1 MUR = 0.0299 BND
02 jan 2024	1 BND = 33.2078 MUR	1 MUR = 0.0301 BND
03 jan 2024	1 BND = 33.236 MUR	1 MUR = 0.0301 BND
04 jan 2024	1 BND = 33.6802 MUR	1 MUR = 0.0297 BND
05 jan 2024	1 BND = 33.608 MUR	1 MUR = 0.0298 BND
06 jan 2024	1 BND = 33.7414 MUR	1 MUR = 0.0296 BND
07 jan 2024	1 BND = 33.7414 MUR	1 MUR = 0.0296 BND
08 jan 2024	1 BND = 33.7833 MUR	1 MUR = 0.0296 BND
09 jan 2024	1 BND = 33.9665 MUR	1 MUR = 0.0294 BND
10 jan 2024	1 BND = 33.2012 MUR	1 MUR = 0.0301 BND
11 jan 2024	1 BND = 33.2335 MUR	1 MUR = 0.0301 BND
12 jan 2024	1 BND = 33.1499 MUR	1 MUR = 0.0302 BND
13 jan 2024	1 BND = 33.2816 MUR	1 MUR = 0.03 BND
14 jan 2024	1 BND = 33.2816 MUR	1 MUR = 0.03 BND
15 jan 2024	1 BND = 34.1186 MUR	1 MUR = 0.0293 BND
16 jan 2024	1 BND = 33.9032 MUR	1 MUR = 0.0295 BND
17 jan 2024	1 BND = 33.0013 MUR	1 MUR = 0.0303 BND
18 jan 2024	1 BND = 32.9998 MUR	1 MUR = 0.0303 BND
19 jan 2024	1 BND = 32.975 MUR	1 MUR = 0.0303 BND
20 jan 2024	1 BND = 33.1092 MUR	1 MUR = 0.0302 BND
21 jan 2024	1 BND = 33.0884 MUR	1 MUR = 0.0302 BND
22 jan 2024	1 BND = 33.0717 MUR	1 MUR = 0.0302 BND
23 jan 2024	1 BND = 33.0891 MUR	1 MUR = 0.0302 BND
24 jan 2024	1 BND = 33.2652 MUR	1 MUR = 0.0301 BND
25 jan 2024	1 BND = 33.2173 MUR	1 MUR = 0.0301 BND
26 jan 2024	1 BND = 34.1055 MUR	1 MUR = 0.0293 BND
27 jan 2024	1 BND = 34.0802 MUR	1 MUR = 0.0293 BND
28 jan 2024	1 BND = 34.0802 MUR	1 MUR = 0.0293 BND
29 jan 2024	1 BND = 33.3636 MUR	1 MUR = 0.03 BND
30 jan 2024	1 BND = 33.4757 MUR	1 MUR = 0.0299 BND
31 jan 2024	1 BND = 33.7001 MUR	1 MUR = 0.0297 BND

Feb 2024

Data	BND-MUR	MUR-BND
01 fev 2024	1 BND = 33.5238 MUR	1 MUR = 0.0298 BND
02 fev 2024	1 BND = 34.5142 MUR	1 MUR = 0.029 BND
03 fev 2024	1 BND = 34.2855 MUR	1 MUR = 0.0292 BND
04 fev 2024	1 BND = 34.2855 MUR	1 MUR = 0.0292 BND
05 fev 2024	1 BND = 33.6702 MUR	1 MUR = 0.0297 BND
06 fev 2024	1 BND = 34.3396 MUR	1 MUR = 0.0291 BND
07 fev 2024	1 BND = 33.823 MUR	1 MUR = 0.0296 BND
08 fev 2024	1 BND = 33.5876 MUR	1 MUR = 0.0298 BND
09 fev 2024	1 BND = 33.7203 MUR	1 MUR = 0.0297 BND
10 fev 2024	1 BND = 33.7524 MUR	1 MUR = 0.0296 BND
11 fev 2024	1 BND = 33.8339 MUR	1 MUR = 0.0296 BND
12 fev 2024	1 BND = 33.7413 MUR	1 MUR = 0.0296 BND
13 fev 2024	1 BND = 34.6436 MUR	1 MUR = 0.0289 BND
14 fev 2024	1 BND = 34.7071 MUR	1 MUR = 0.0288 BND
15 fev 2024	1 BND = 33.9123 MUR	1 MUR = 0.0295 BND
16 fev 2024	1 BND = 34.9111 MUR	1 MUR = 0.0286 BND
17 fev 2024	1 BND = 34.784 MUR	1 MUR = 0.0287 BND
18 fev 2024	1 BND = 35.1069 MUR	1 MUR = 0.0285 BND
19 fev 2024	1 BND = 35.0448 MUR	1 MUR = 0.0285 BND
20 fev 2024	1 BND = 34.0494 MUR	1 MUR = 0.0294 BND
21 fev 2024	1 BND = 34.0462 MUR	1 MUR = 0.0294 BND
22 fev 2024	1 BND = 34.1159 MUR	1 MUR = 0.0293 BND
23 fev 2024	1 BND = 34.0132 MUR	1 MUR = 0.0294 BND
24 fev 2024	1 BND = 33.9583 MUR	1 MUR = 0.0294 BND
25 fev 2024	1 BND = 33.9583 MUR	1 MUR = 0.0294 BND
26 fev 2024	1 BND = 33.9974 MUR	1 MUR = 0.0294 BND
27 fev 2024	1 BND = 34.0363 MUR	1 MUR = 0.0294 BND
28 fev 2024	1 BND = 34.0008 MUR	1 MUR = 0.0294 BND
29 fev 2024	1 BND = 33.9958 MUR	1 MUR = 0.0294 BND

Mar 2024

Data	BND-MUR	MUR-BND
01 mar 2024	1 BND = 34.0238 MUR	1 MUR = 0.0294 BND
02 mar 2024	1 BND = 34.1223 MUR	1 MUR = 0.0293 BND
03 mar 2024	1 BND = 34.1223 MUR	1 MUR = 0.0293 BND
04 mar 2024	1 BND = 34.1396 MUR	1 MUR = 0.0293 BND
05 mar 2024	1 BND = 34.0725 MUR	1 MUR = 0.0293 BND
06 mar 2024	1 BND = 34.1725 MUR	1 MUR = 0.0293 BND
07 mar 2024	1 BND = 34.2603 MUR	1 MUR = 0.0292 BND
08 mar 2024	1 BND = 34.3521 MUR	1 MUR = 0.0291 BND
09 mar 2024	1 BND = 34.3976 MUR	1 MUR = 0.0291 BND
10 mar 2024	1 BND = 34.4784 MUR	1 MUR = 0.029 BND
11 mar 2024	1 BND = 34.4136 MUR	1 MUR = 0.0291 BND
12 mar 2024	1 BND = 34.4069 MUR	1 MUR = 0.0291 BND
13 mar 2024	1 BND = 34.3867 MUR	1 MUR = 0.0291 BND
14 mar 2024	1 BND = 34.3698 MUR	1 MUR = 0.0291 BND
15 mar 2024	1 BND = 34.3887 MUR	1 MUR = 0.0291 BND
16 mar 2024	1 BND = 34.3803 MUR	1 MUR = 0.0291 BND
17 mar 2024	1 BND = 34.5033 MUR	1 MUR = 0.029 BND
18 mar 2024	1 BND = 34.3748 MUR	1 MUR = 0.0291 BND
19 mar 2024	1 BND = 34.339 MUR	1 MUR = 0.0291 BND
20 mar 2024	1 BND = 34.2894 MUR	1 MUR = 0.0292 BND
21 mar 2024	1 BND = 34.3522 MUR	1 MUR = 0.0291 BND
22 mar 2024	1 BND = 34.339 MUR	1 MUR = 0.0291 BND
23 mar 2024	1 BND = 34.4347 MUR	1 MUR = 0.029 BND
24 mar 2024	1 BND = 34.4761 MUR	1 MUR = 0.029 BND
25 mar 2024	1 BND = 34.4179 MUR	1 MUR = 0.0291 BND
26 mar 2024	1 BND = 34.424 MUR	1 MUR = 0.029 BND
27 mar 2024	1 BND = 34.3267 MUR	1 MUR = 0.0291 BND
28 mar 2024	1 BND = 34.3564 MUR	1 MUR = 0.0291 BND
29 mar 2024	1 BND = 34.4215 MUR	1 MUR = 0.0291 BND
30 mar 2024	1 BND = 34.3894 MUR	1 MUR = 0.0291 BND
31 mar 2024	1 BND = 34.4217 MUR	1 MUR = 0.0291 BND

Apr 2024

Data	BND-MUR	MUR-BND
01 abr 2024	1 BND = 34.4149 MUR	1 MUR = 0.0291 BND
02 abr 2024	1 BND = 34.4424 MUR	1 MUR = 0.029 BND
03 abr 2024	1 BND = 34.3095 MUR	1 MUR = 0.0291 BND
04 abr 2024	1 BND = 34.2355 MUR	1 MUR = 0.0292 BND
05 abr 2024	1 BND = 34.3763 MUR	1 MUR = 0.0291 BND
06 abr 2024	1 BND = 34.4218 MUR	1 MUR = 0.0291 BND
07 abr 2024	1 BND = 34.4218 MUR	1 MUR = 0.0291 BND
08 abr 2024	1 BND = 34.1925 MUR	1 MUR = 0.0292 BND
09 abr 2024	1 BND = 34.292 MUR	1 MUR = 0.0292 BND
10 abr 2024	1 BND = 34.2485 MUR	1 MUR = 0.0292 BND
11 abr 2024	1 BND = 34.071 MUR	1 MUR = 0.0294 BND
12 abr 2024	1 BND = 34.1522 MUR	1 MUR = 0.0293 BND
13 abr 2024	1 BND = 34.1478 MUR	1 MUR = 0.0293 BND
14 abr 2024	1 BND = 34.2139 MUR	1 MUR = 0.0292 BND
15 abr 2024	1 BND = 35.1096 MUR	1 MUR = 0.0285 BND
16 abr 2024	1 BND = 34.2305 MUR	1 MUR = 0.0292 BND
17 abr 2024	1 BND = 34.2713 MUR	1 MUR = 0.0292 BND
18 abr 2024	1 BND = 34.1973 MUR	1 MUR = 0.0292 BND
19 abr 2024	1 BND = 34.155 MUR	1 MUR = 0.0293 BND
20 abr 2024	1 BND = 34.3489 MUR	1 MUR = 0.0291 BND
21 abr 2024	1 BND = 34.3489 MUR	1 MUR = 0.0291 BND
22 abr 2024	1 BND = 34.1196 MUR	1 MUR = 0.0293 BND
23 abr 2024	1 BND = 34.1857 MUR	1 MUR = 0.0293 BND
24 abr 2024	1 BND = 34.1113 MUR	1 MUR = 0.0293 BND
25 abr 2024	1 BND = 34.1633 MUR	1 MUR = 0.0293 BND
26 abr 2024	1 BND = 34.0723 MUR	1 MUR = 0.0293 BND
27 abr 2024	1 BND = 33.9692 MUR	1 MUR = 0.0294 BND
28 abr 2024	1 BND = 34.1633 MUR	1 MUR = 0.0293 BND
29 abr 2024	1 BND = 34.0722 MUR	1 MUR = 0.0293 BND
30 abr 2024	1 BND = 34.0577 MUR	1 MUR = 0.0294 BND

May 2024

Data	BND-MUR	MUR-BND
01 mai 2024	1 BND = 33.9768 MUR	1 MUR = 0.0294 BND
02 mai 2024	1 BND = 34.0786 MUR	1 MUR = 0.0293 BND
03 mai 2024	1 BND = 34.2109 MUR	1 MUR = 0.0292 BND
04 mai 2024	1 BND = 34.2582 MUR	1 MUR = 0.0292 BND
05 mai 2024	1 BND = 34.2582 MUR	1 MUR = 0.0292 BND
06 mai 2024	1 BND = 34.2902 MUR	1 MUR = 0.0292 BND
07 mai 2024	1 BND = 34.1309 MUR	1 MUR = 0.0293 BND
08 mai 2024	1 BND = 34.0789 MUR	1 MUR = 0.0293 BND
09 mai 2024	1 BND = 34.0386 MUR	1 MUR = 0.0294 BND
10 mai 2024	1 BND = 34.1084 MUR	1 MUR = 0.0293 BND
11 mai 2024	1 BND = 34.0533 MUR	1 MUR = 0.0294 BND
12 mai 2024	1 BND = 34.0826 MUR	1 MUR = 0.0293 BND
13 mai 2024	1 BND = 34.0598 MUR	1 MUR = 0.0294 BND
14 mai 2024	1 BND = 34.1296 MUR	1 MUR = 0.0293 BND
15 mai 2024	1 BND = 34.2088 MUR	1 MUR = 0.0292 BND
16 mai 2024	1 BND = 34.1817 MUR	1 MUR = 0.0293 BND
17 mai 2024	1 BND = 34.031 MUR	1 MUR = 0.0294 BND
18 mai 2024	1 BND = 34.2077 MUR	1 MUR = 0.0292 BND
19 mai 2024	1 BND = 34.2077 MUR	1 MUR = 0.0292 BND
20 mai 2024	1 BND = 34.1087 MUR	1 MUR = 0.0293 BND
21 mai 2024	1 BND = 34.249 MUR	1 MUR = 0.0292 BND
22 mai 2024	1 BND = 34.2048 MUR	1 MUR = 0.0292 BND
23 mai 2024	1 BND = 34.2879 MUR	1 MUR = 0.0292 BND
24 mai 2024	1 BND = 34.1106 MUR	1 MUR = 0.0293 BND
25 mai 2024	1 BND = 34.1668 MUR	1 MUR = 0.0293 BND
26 mai 2024	1 BND = 34.1508 MUR	1 MUR = 0.0293 BND
27 mai 2024	1 BND = 34.1871 MUR	1 MUR = 0.0293 BND
28 mai 2024	1 BND = 34.1723 MUR	1 MUR = 0.0293 BND
29 mai 2024	1 BND = 34.1428 MUR	1 MUR = 0.0293 BND
30 mai 2024	1 BND = 34.2192 MUR	1 MUR = 0.0292 BND
31 mai 2024	1 BND = 34.2039 MUR	1 MUR = 0.0292 BND

Jun 2024

Data	BND-MUR	MUR-BND
01 jun 2024	1 BND = 34.0288 MUR	1 MUR = 0.0294 BND
02 jun 2024	1 BND = 34.0288 MUR	1 MUR = 0.0294 BND
03 jun 2024	1 BND = 34.2868 MUR	1 MUR = 0.0292 BND
04 jun 2024	1 BND = 34.1835 MUR	1 MUR = 0.0293 BND
05 jun 2024	1 BND = 34.1609 MUR	1 MUR = 0.0293 BND
06 jun 2024	1 BND = 34.2475 MUR	1 MUR = 0.0292 BND
07 jun 2024	1 BND = 34.0433 MUR	1 MUR = 0.0294 BND
08 jun 2024	1 BND = 33.8066 MUR	1 MUR = 0.0296 BND
09 jun 2024	1 BND = 33.8066 MUR	1 MUR = 0.0296 BND
10 jun 2024	1 BND = 34.4519 MUR	1 MUR = 0.029 BND
11 jun 2024	1 BND = 34.3742 MUR	1 MUR = 0.0291 BND
12 jun 2024	1 BND = 34.4739 MUR	1 MUR = 0.029 BND
13 jun 2024	1 BND = 34.3894 MUR	1 MUR = 0.0291 BND
14 jun 2024	1 BND = 34.5451 MUR	1 MUR = 0.0289 BND
15 jun 2024	1 BND = 34.5625 MUR	1 MUR = 0.0289 BND
16 jun 2024	1 BND = 34.5625 MUR	1 MUR = 0.0289 BND
17 jun 2024	1 BND = 34.8254 MUR	1 MUR = 0.0287 BND
18 jun 2024	1 BND = 34.4745 MUR	1 MUR = 0.029 BND
19 jun 2024	1 BND = 34.6035 MUR	1 MUR = 0.0289 BND
20 jun 2024	1 BND = 34.4915 MUR	1 MUR = 0.029 BND
21 jun 2024	1 BND = 34.5783 MUR	1 MUR = 0.0289 BND
22 jun 2024	1 BND = 34.6456 MUR	1 MUR = 0.0289 BND
23 jun 2024	1 BND = 34.6456 MUR	1 MUR = 0.0289 BND
24 jun 2024	1 BND = 34.7332 MUR	1 MUR = 0.0288 BND
25 jun 2024	1 BND = 34.6752 MUR	1 MUR = 0.0288 BND
26 jun 2024	1 BND = 34.631 MUR	1 MUR = 0.0289 BND
27 jun 2024	1 BND = 34.5504 MUR	1 MUR = 0.0289 BND
28 jun 2024	1 BND = 34.8403 MUR	1 MUR = 0.0287 BND
29 jun 2024	1 BND = 34.8278 MUR	1 MUR = 0.0287 BND
30 jun 2024	1 BND = 34.8629 MUR	1 MUR = 0.0287 BND

Jul 2024

Data	BND-MUR	MUR-BND
01 jul 2024	1 BND = 34.4749 MUR	1 MUR = 0.029 BND
02 jul 2024	1 BND = 34.8255 MUR	1 MUR = 0.0287 BND
03 jul 2024	1 BND = 34.7152 MUR	1 MUR = 0.0288 BND
04 jul 2024	1 BND = 34.7275 MUR	1 MUR = 0.0288 BND
05 jul 2024	1 BND = 34.9187 MUR	1 MUR = 0.0286 BND
06 jul 2024	1 BND = 34.7963 MUR	1 MUR = 0.0287 BND
07 jul 2024	1 BND = 34.7963 MUR	1 MUR = 0.0287 BND
08 jul 2024	1 BND = 34.6467 MUR	1 MUR = 0.0289 BND
09 jul 2024	1 BND = 34.6238 MUR	1 MUR = 0.0289 BND
10 jul 2024	1 BND = 34.6471 MUR	1 MUR = 0.0289 BND
11 jul 2024	1 BND = 34.703 MUR	1 MUR = 0.0288 BND
12 jul 2024	1 BND = 34.7679 MUR	1 MUR = 0.0288 BND
13 jul 2024	1 BND = 34.8189 MUR	1 MUR = 0.0287 BND
14 jul 2024	1 BND = 34.8642 MUR	1 MUR = 0.0287 BND
15 jul 2024	1 BND = 34.7457 MUR	1 MUR = 0.0288 BND
16 jul 2024	1 BND = 34.6672 MUR	1 MUR = 0.0288 BND
17 jul 2024	1 BND = 34.749 MUR	1 MUR = 0.0288 BND
18 jul 2024	1 BND = 34.6779 MUR	1 MUR = 0.0288 BND
19 jul 2024	1 BND = 34.7069 MUR	1 MUR = 0.0288 BND
20 jul 2024	1 BND = 34.7183 MUR	1 MUR = 0.0288 BND
21 jul 2024	1 BND = 34.7183 MUR	1 MUR = 0.0288 BND
22 jul 2024	1 BND = 34.6353 MUR	1 MUR = 0.0289 BND
23 jul 2024	1 BND = 34.6311 MUR	1 MUR = 0.0289 BND
24 jul 2024	1 BND = 34.7433 MUR	1 MUR = 0.0288 BND
25 jul 2024	1 BND = 34.8635 MUR	1 MUR = 0.0287 BND
26 jul 2024	1 BND = 34.8455 MUR	1 MUR = 0.0287 BND
27 jul 2024	1 BND = 34.893 MUR	1 MUR = 0.0287 BND
28 jul 2024	1 BND = 34.893 MUR	1 MUR = 0.0287 BND
29 jul 2024	1 BND = 34.6335 MUR	1 MUR = 0.0289 BND
30 jul 2024	1 BND = 34.6928 MUR	1 MUR = 0.0288 BND
31 jul 2024	1 BND = 34.86 MUR	1 MUR = 0.0287 BND

Aug 2024

Data	BND-MUR	MUR-BND
01 ago 2024	1 BND = 34.8928 MUR	1 MUR = 0.0287 BND
02 ago 2024	1 BND = 35.1308 MUR	1 MUR = 0.0285 BND
03 ago 2024	1 BND = 35.4326 MUR	1 MUR = 0.0282 BND
04 ago 2024	1 BND = 35.4326 MUR	1 MUR = 0.0282 BND
05 ago 2024	1 BND = 35.1317 MUR	1 MUR = 0.0285 BND
06 ago 2024	1 BND = 34.836 MUR	1 MUR = 0.0287 BND
07 ago 2024	1 BND = 34.9999 MUR	1 MUR = 0.0286 BND
08 ago 2024	1 BND = 34.9881 MUR	1 MUR = 0.0286 BND
09 ago 2024	1 BND = 35.0642 MUR	1 MUR = 0.0285 BND
10 ago 2024	1 BND = 35.0644 MUR	1 MUR = 0.0285 BND
11 ago 2024	1 BND = 35.1052 MUR	1 MUR = 0.0285 BND
12 ago 2024	1 BND = 35.0174 MUR	1 MUR = 0.0286 BND
13 ago 2024	1 BND = 35.0446 MUR	1 MUR = 0.0285 BND
14 ago 2024	1 BND = 35.1312 MUR	1 MUR = 0.0285 BND
15 ago 2024	1 BND = 35.0668 MUR	1 MUR = 0.0285 BND
16 ago 2024	1 BND = 35.0466 MUR	1 MUR = 0.0285 BND
17 ago 2024	1 BND = 35.1845 MUR	1 MUR = 0.0284 BND
18 ago 2024	1 BND = 35.1845 MUR	1 MUR = 0.0284 BND
19 ago 2024	1 BND = 35.3016 MUR	1 MUR = 0.0283 BND
20 ago 2024	1 BND = 35.3012 MUR	1 MUR = 0.0283 BND
21 ago 2024	1 BND = 35.2507 MUR	1 MUR = 0.0284 BND
22 ago 2024	1 BND = 35.1927 MUR	1 MUR = 0.0284 BND
23 ago 2024	1 BND = 35.2779 MUR	1 MUR = 0.0283 BND
24 ago 2024	1 BND = 35.572 MUR	1 MUR = 0.0281 BND
25 ago 2024	1 BND = 35.572 MUR	1 MUR = 0.0281 BND
26 ago 2024	1 BND = 35.3901 MUR	1 MUR = 0.0283 BND
27 ago 2024	1 BND = 35.3977 MUR	1 MUR = 0.0283 BND
28 ago 2024	1 BND = 35.4271 MUR	1 MUR = 0.0282 BND
29 ago 2024	1 BND = 35.5829 MUR	1 MUR = 0.0281 BND
30 ago 2024	1 BND = 35.6482 MUR	1 MUR = 0.0281 BND
31 ago 2024	1 BND = 35.6484 MUR	1 MUR = 0.0281 BND

Sep 2024

Data	BND-MUR	MUR-BND
01 set 2024	1 BND = 35.5963 MUR	1 MUR = 0.0281 BND
02 set 2024	1 BND = 35.5605 MUR	1 MUR = 0.0281 BND
03 set 2024	1 BND = 35.611 MUR	1 MUR = 0.0281 BND
04 set 2024	1 BND = 35.2653 MUR	1 MUR = 0.0284 BND
05 set 2024	1 BND = 35.395 MUR	1 MUR = 0.0283 BND
06 set 2024	1 BND = 35.3811 MUR	1 MUR = 0.0283 BND
07 set 2024	1 BND = 35.3464 MUR	1 MUR = 0.0283 BND
08 set 2024	1 BND = 35.3464 MUR	1 MUR = 0.0283 BND
09 set 2024	1 BND = 35.2486 MUR	1 MUR = 0.0284 BND
10 set 2024	1 BND = 35.2834 MUR	1 MUR = 0.0283 BND
11 set 2024	1 BND = 35.3813 MUR	1 MUR = 0.0283 BND
12 set 2024	1 BND = 35.3412 MUR	1 MUR = 0.0283 BND
13 set 2024	1 BND = 35.3719 MUR	1 MUR = 0.0283 BND
14 set 2024	1 BND = 35.3655 MUR	1 MUR = 0.0283 BND
15 set 2024	1 BND = 35.3655 MUR	1 MUR = 0.0283 BND
16 set 2024	1 BND = 35.4652 MUR	1 MUR = 0.0282 BND
17 set 2024	1 BND = 35.3976 MUR	1 MUR = 0.0283 BND
18 set 2024	1 BND = 35.4335 MUR	1 MUR = 0.0282 BND
19 set 2024	1 BND = 35.4712 MUR	1 MUR = 0.0282 BND
20 set 2024	1 BND = 35.4962 MUR	1 MUR = 0.0282 BND
21 set 2024	1 BND = 35.5629 MUR	1 MUR = 0.0281 BND
22 set 2024	1 BND = 35.5629 MUR	1 MUR = 0.0281 BND
23 set 2024	1 BND = 35.4306 MUR	1 MUR = 0.0282 BND
24 set 2024	1 BND = 35.5817 MUR	1 MUR = 0.0281 BND
25 set 2024	1 BND = 35.5787 MUR	1 MUR = 0.0281 BND
26 set 2024	1 BND = 35.6296 MUR	1 MUR = 0.0281 BND
27 set 2024	1 BND = 35.8256 MUR	1 MUR = 0.0279 BND
28 set 2024	1 BND = 35.8261 MUR	1 MUR = 0.0279 BND
29 set 2024	1 BND = 35.8261 MUR	1 MUR = 0.0279 BND
30 set 2024	1 BND = 35.8321 MUR	1 MUR = 0.0279 BND

Oct 2024

Data	BND-MUR	MUR-BND
01 out 2024	1 BND = 35.7708 MUR	1 MUR = 0.028 BND
02 out 2024	1 BND = 35.9046 MUR	1 MUR = 0.0279 BND
03 out 2024	1 BND = 35.7384 MUR	1 MUR = 0.028 BND
04 out 2024	1 BND = 35.8282 MUR	1 MUR = 0.0279 BND
05 out 2024	1 BND = 35.67 MUR	1 MUR = 0.028 BND
06 out 2024	1 BND = 35.67 MUR	1 MUR = 0.028 BND
07 out 2024	1 BND = 35.7352 MUR	1 MUR = 0.028 BND
08 out 2024	1 BND = 35.4976 MUR	1 MUR = 0.0282 BND
09 out 2024	1 BND = 35.2837 MUR	1 MUR = 0.0283 BND
10 out 2024	1 BND = 35.2379 MUR	1 MUR = 0.0284 BND
11 out 2024	1 BND = 35.2734 MUR	1 MUR = 0.0284 BND
12 out 2024	1 BND = 35.3411 MUR	1 MUR = 0.0283 BND
13 out 2024	1 BND = 35.3383 MUR	1 MUR = 0.0283 BND
14 out 2024	1 BND = 35.3483 MUR	1 MUR = 0.0283 BND
15 out 2024	1 BND = 35.3791 MUR	1 MUR = 0.0283 BND
16 out 2024	1 BND = 35.391 MUR	1 MUR = 0.0283 BND
17 out 2024	1 BND = 35.339 MUR	1 MUR = 0.0283 BND
18 out 2024	1 BND = 35.3816 MUR	1 MUR = 0.0283 BND
19 out 2024	1 BND = 35.4886 MUR	1 MUR = 0.0282 BND
20 out 2024	1 BND = 35.4886 MUR	1 MUR = 0.0282 BND
21 out 2024	1 BND = 34.9287 MUR	1 MUR = 0.0286 BND
22 out 2024	1 BND = 35.0122 MUR	1 MUR = 0.0286 BND
23 out 2024	1 BND = 34.9199 MUR	1 MUR = 0.0286 BND
24 out 2024	1 BND = 35.0005 MUR	1 MUR = 0.0286 BND
25 out 2024	1 BND = 34.9145 MUR	1 MUR = 0.0286 BND
26 out 2024	1 BND = 34.8413 MUR	1 MUR = 0.0287 BND
27 out 2024	1 BND = 34.8413 MUR	1 MUR = 0.0287 BND
28 out 2024	1 BND = 34.9946 MUR	1 MUR = 0.0286 BND
29 out 2024	1 BND = 34.866 MUR	1 MUR = 0.0287 BND
30 out 2024	1 BND = 34.805 MUR	1 MUR = 0.0287 BND
31 out 2024	1 BND = 34.9029 MUR	1 MUR = 0.0287 BND

Nov 2024

Data	BND-MUR	MUR-BND
01 nov 2024	1 BND = 34.6332 MUR	1 MUR = 0.0289 BND
02 nov 2024	1 BND = 34.6335 MUR	1 MUR = 0.0289 BND
03 nov 2024	1 BND = 34.6813 MUR	1 MUR = 0.0288 BND
04 nov 2024	1 BND = 34.8078 MUR	1 MUR = 0.0287 BND
05 nov 2024	1 BND = 34.9614 MUR	1 MUR = 0.0286 BND
06 nov 2024	1 BND = 34.8314 MUR	1 MUR = 0.0287 BND
07 nov 2024	1 BND = 35.0217 MUR	1 MUR = 0.0286 BND
08 nov 2024	1 BND = 35.087 MUR	1 MUR = 0.0285 BND
09 nov 2024	1 BND = 34.9127 MUR	1 MUR = 0.0286 BND
10 nov 2024	1 BND = 34.9127 MUR	1 MUR = 0.0286 BND
11 nov 2024	1 BND = 35.1016 MUR	1 MUR = 0.0285 BND
12 nov 2024	1 BND = 35.1796 MUR	1 MUR = 0.0284 BND
13 nov 2024	1 BND = 35.2833 MUR	1 MUR = 0.0283 BND
14 nov 2024	1 BND = 35.0685 MUR	1 MUR = 0.0285 BND
15 nov 2024	1 BND = 35.1919 MUR	1 MUR = 0.0284 BND
16 nov 2024	1 BND = 35.1098 MUR	1 MUR = 0.0285 BND
17 nov 2024	1 BND = 35.1098 MUR	1 MUR = 0.0285 BND
18 nov 2024	1 BND = 34.9777 MUR	1 MUR = 0.0286 BND
19 nov 2024	1 BND = 34.5435 MUR	1 MUR = 0.0289 BND
20 nov 2024	1 BND = 34.4647 MUR	1 MUR = 0.029 BND
21 nov 2024	1 BND = 34.5272 MUR	1 MUR = 0.029 BND
22 nov 2024	1 BND = 34.733 MUR	1 MUR = 0.0288 BND
23 nov 2024	1 BND = 34.7691 MUR	1 MUR = 0.0288 BND

Informação sobre as taxas de câmbio de BND-MUR e MUR-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias