> Taxas de câmbio BND-MNT e MNT-BND - 2024

Taxas de câmbio BND-MNT e MNT-BND - 2024

Taxas de câmbio de BND-MNT e MNT-BND

Verifique abaixo as taxas de câmbio para BND-MNT e MNT-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 2562,5617 MNT

1 MNT = 0,0004 BND

1A 2A 3A

BND para MNTMNT para BND

Jan 2024

Data	BND-MNT	MNT-BND
01 jan 2024	1 BND = 2577.898 MNT	1 MNT = 0.0004 BND
02 jan 2024	1 BND = 2595.0366 MNT	1 MNT = 0.0004 BND
03 jan 2024	1 BND = 2588.614 MNT	1 MNT = 0.0004 BND
04 jan 2024	1 BND = 2575.3537 MNT	1 MNT = 0.0004 BND
05 jan 2024	1 BND = 2569.539 MNT	1 MNT = 0.0004 BND
06 jan 2024	1 BND = 2578.3732 MNT	1 MNT = 0.0004 BND
07 jan 2024	1 BND = 2572.0309 MNT	1 MNT = 0.0004 BND
08 jan 2024	1 BND = 2564.4085 MNT	1 MNT = 0.0004 BND
09 jan 2024	1 BND = 2572.8453 MNT	1 MNT = 0.0004 BND
10 jan 2024	1 BND = 2570.2728 MNT	1 MNT = 0.0004 BND
11 jan 2024	1 BND = 2571.7579 MNT	1 MNT = 0.0004 BND
12 jan 2024	1 BND = 2568.0833 MNT	1 MNT = 0.0004 BND
13 jan 2024	1 BND = 2570.2864 MNT	1 MNT = 0.0004 BND
14 jan 2024	1 BND = 2564.952 MNT	1 MNT = 0.0004 BND
15 jan 2024	1 BND = 2561.4045 MNT	1 MNT = 0.0004 BND
16 jan 2024	1 BND = 2551.7993 MNT	1 MNT = 0.0004 BND
17 jan 2024	1 BND = 2542.4303 MNT	1 MNT = 0.0004 BND
18 jan 2024	1 BND = 2546.5797 MNT	1 MNT = 0.0004 BND
19 jan 2024	1 BND = 2559.2446 MNT	1 MNT = 0.0004 BND
20 jan 2024	1 BND = 2563.4536 MNT	1 MNT = 0.0004 BND
21 jan 2024	1 BND = 2549.051 MNT	1 MNT = 0.0004 BND
22 jan 2024	1 BND = 2540.859 MNT	1 MNT = 0.0004 BND
23 jan 2024	1 BND = 2553.888 MNT	1 MNT = 0.0004 BND
24 jan 2024	1 BND = 2554.5207 MNT	1 MNT = 0.0004 BND
25 jan 2024	1 BND = 2555.5209 MNT	1 MNT = 0.0004 BND
26 jan 2024	1 BND = 2552.7258 MNT	1 MNT = 0.0004 BND
27 jan 2024	1 BND = 2548.1906 MNT	1 MNT = 0.0004 BND
28 jan 2024	1 BND = 2542.6933 MNT	1 MNT = 0.0004 BND
29 jan 2024	1 BND = 2541.6633 MNT	1 MNT = 0.0004 BND
30 jan 2024	1 BND = 2554.2809 MNT	1 MNT = 0.0004 BND
31 jan 2024	1 BND = 2552.7326 MNT	1 MNT = 0.0004 BND

Feb 2024

Data	BND-MNT	MNT-BND
01 fev 2024	1 BND = 2552.913 MNT	1 MNT = 0.0004 BND
02 fev 2024	1 BND = 2560.0605 MNT	1 MNT = 0.0004 BND
03 fev 2024	1 BND = 2546.846 MNT	1 MNT = 0.0004 BND
04 fev 2024	1 BND = 2530.3043 MNT	1 MNT = 0.0004 BND
05 fev 2024	1 BND = 2527.7205 MNT	1 MNT = 0.0004 BND
06 fev 2024	1 BND = 2540.9179 MNT	1 MNT = 0.0004 BND
07 fev 2024	1 BND = 2548.1137 MNT	1 MNT = 0.0004 BND
08 fev 2024	1 BND = 2539.5411 MNT	1 MNT = 0.0004 BND
09 fev 2024	1 BND = 2539.8039 MNT	1 MNT = 0.0004 BND
10 fev 2024	1 BND = 2546.1721 MNT	1 MNT = 0.0004 BND
11 fev 2024	1 BND = 2527.765 MNT	1 MNT = 0.0004 BND
12 fev 2024	1 BND = 2524.7984 MNT	1 MNT = 0.0004 BND
13 fev 2024	1 BND = 2542.672 MNT	1 MNT = 0.0004 BND
14 fev 2024	1 BND = 2529.049 MNT	1 MNT = 0.0004 BND
15 fev 2024	1 BND = 2544.4161 MNT	1 MNT = 0.0004 BND
16 fev 2024	1 BND = 2528.5501 MNT	1 MNT = 0.0004 BND
17 fev 2024	1 BND = 2536.3706 MNT	1 MNT = 0.0004 BND
18 fev 2024	1 BND = 2524.7799 MNT	1 MNT = 0.0004 BND
19 fev 2024	1 BND = 2525.0587 MNT	1 MNT = 0.0004 BND
20 fev 2024	1 BND = 2540.3249 MNT	1 MNT = 0.0004 BND
21 fev 2024	1 BND = 2537.7153 MNT	1 MNT = 0.0004 BND
22 fev 2024	1 BND = 2536.285 MNT	1 MNT = 0.0004 BND
23 fev 2024	1 BND = 2531.3144 MNT	1 MNT = 0.0004 BND
24 fev 2024	1 BND = 2535.5594 MNT	1 MNT = 0.0004 BND
25 fev 2024	1 BND = 2523.5975 MNT	1 MNT = 0.0004 BND
26 fev 2024	1 BND = 2520.4024 MNT	1 MNT = 0.0004 BND
27 fev 2024	1 BND = 2533.7351 MNT	1 MNT = 0.0004 BND
28 fev 2024	1 BND = 2522.6084 MNT	1 MNT = 0.0004 BND
29 fev 2024	1 BND = 2524.8835 MNT	1 MNT = 0.0004 BND

Mar 2024

Data	BND-MNT	MNT-BND
01 mar 2024	1 BND = 2522.0296 MNT	1 MNT = 0.0004 BND
02 mar 2024	1 BND = 2527.4968 MNT	1 MNT = 0.0004 BND
03 mar 2024	1 BND = 2518.7829 MNT	1 MNT = 0.0004 BND
04 mar 2024	1 BND = 2515.5228 MNT	1 MNT = 0.0004 BND
05 mar 2024	1 BND = 2529.1473 MNT	1 MNT = 0.0004 BND
06 mar 2024	1 BND = 2533.9036 MNT	1 MNT = 0.0004 BND
07 mar 2024	1 BND = 2540.1273 MNT	1 MNT = 0.0004 BND
08 mar 2024	1 BND = 2541.3181 MNT	1 MNT = 0.0004 BND
09 mar 2024	1 BND = 2549.73 MNT	1 MNT = 0.0004 BND
10 mar 2024	1 BND = 2549.73 MNT	1 MNT = 0.0004 BND
11 mar 2024	1 BND = 2539.4376 MNT	1 MNT = 0.0004 BND
12 mar 2024	1 BND = 2552.9132 MNT	1 MNT = 0.0004 BND
13 mar 2024	1 BND = 2546.4419 MNT	1 MNT = 0.0004 BND
14 mar 2024	1 BND = 2544.394 MNT	1 MNT = 0.0004 BND
15 mar 2024	1 BND = 2540.1473 MNT	1 MNT = 0.0004 BND
16 mar 2024	1 BND = 2538.4895 MNT	1 MNT = 0.0004 BND
17 mar 2024	1 BND = 2526.1676 MNT	1 MNT = 0.0004 BND
18 mar 2024	1 BND = 2526.4012 MNT	1 MNT = 0.0004 BND
19 mar 2024	1 BND = 2533.5816 MNT	1 MNT = 0.0004 BND
20 mar 2024	1 BND = 2525.9368 MNT	1 MNT = 0.0004 BND
21 mar 2024	1 BND = 2533.7279 MNT	1 MNT = 0.0004 BND
22 mar 2024	1 BND = 2519.476 MNT	1 MNT = 0.0004 BND
23 mar 2024	1 BND = 2531.4699 MNT	1 MNT = 0.0004 BND
24 mar 2024	1 BND = 2515.1677 MNT	1 MNT = 0.0004 BND
25 mar 2024	1 BND = 2512.2062 MNT	1 MNT = 0.0004 BND
26 mar 2024	1 BND = 2531.2848 MNT	1 MNT = 0.0004 BND
27 mar 2024	1 BND = 2524.0446 MNT	1 MNT = 0.0004 BND
28 mar 2024	1 BND = 2513.3505 MNT	1 MNT = 0.0004 BND
29 mar 2024	1 BND = 2520.5571 MNT	1 MNT = 0.0004 BND
30 mar 2024	1 BND = 2524.5593 MNT	1 MNT = 0.0004 BND
31 mar 2024	1 BND = 2508.1644 MNT	1 MNT = 0.0004 BND

Apr 2024

Data	BND-MNT	MNT-BND
01 abr 2024	1 BND = 2505.8288 MNT	1 MNT = 0.0004 BND
02 abr 2024	1 BND = 2512.8963 MNT	1 MNT = 0.0004 BND
03 abr 2024	1 BND = 2516.1734 MNT	1 MNT = 0.0004 BND
04 abr 2024	1 BND = 2524.5341 MNT	1 MNT = 0.0004 BND
05 abr 2024	1 BND = 2522.1216 MNT	1 MNT = 0.0004 BND
06 abr 2024	1 BND = 2525.5316 MNT	1 MNT = 0.0004 BND
07 abr 2024	1 BND = 2525.5316 MNT	1 MNT = 0.0004 BND
08 abr 2024	1 BND = 2518.4787 MNT	1 MNT = 0.0004 BND
09 abr 2024	1 BND = 2525.8392 MNT	1 MNT = 0.0004 BND
10 abr 2024	1 BND = 2523.1784 MNT	1 MNT = 0.0004 BND
11 abr 2024	1 BND = 2511.7628 MNT	1 MNT = 0.0004 BND
12 abr 2024	1 BND = 2501.1618 MNT	1 MNT = 0.0004 BND
13 abr 2024	1 BND = 2538.4929 MNT	1 MNT = 0.0004 BND
14 abr 2024	1 BND = 2543.3543 MNT	1 MNT = 0.0004 BND
15 abr 2024	1 BND = 2536.7097 MNT	1 MNT = 0.0004 BND
16 abr 2024	1 BND = 2528.9574 MNT	1 MNT = 0.0004 BND
17 abr 2024	1 BND = 2533.3707 MNT	1 MNT = 0.0004 BND
18 abr 2024	1 BND = 2536.7239 MNT	1 MNT = 0.0004 BND
19 abr 2024	1 BND = 2532.4344 MNT	1 MNT = 0.0004 BND
20 abr 2024	1 BND = 2538.1425 MNT	1 MNT = 0.0004 BND
21 abr 2024	1 BND = 2538.1425 MNT	1 MNT = 0.0004 BND
22 abr 2024	1 BND = 2529.6404 MNT	1 MNT = 0.0004 BND
23 abr 2024	1 BND = 2534.1815 MNT	1 MNT = 0.0004 BND
24 abr 2024	1 BND = 2534.4115 MNT	1 MNT = 0.0004 BND
25 abr 2024	1 BND = 2538.4672 MNT	1 MNT = 0.0004 BND
26 abr 2024	1 BND = 2536.1 MNT	1 MNT = 0.0004 BND
27 abr 2024	1 BND = 2528.4333 MNT	1 MNT = 0.0004 BND
28 abr 2024	1 BND = 2528.4333 MNT	1 MNT = 0.0004 BND
29 abr 2024	1 BND = 2537.2041 MNT	1 MNT = 0.0004 BND
30 abr 2024	1 BND = 2533.7015 MNT	1 MNT = 0.0004 BND

May 2024

Data	BND-MNT	MNT-BND
01 mai 2024	1 BND = 2527.9269 MNT	1 MNT = 0.0004 BND
02 mai 2024	1 BND = 2536.6408 MNT	1 MNT = 0.0004 BND
03 mai 2024	1 BND = 2552.692 MNT	1 MNT = 0.0004 BND
04 mai 2024	1 BND = 2558.9384 MNT	1 MNT = 0.0004 BND
05 mai 2024	1 BND = 2558.9384 MNT	1 MNT = 0.0004 BND
06 mai 2024	1 BND = 2555.3313 MNT	1 MNT = 0.0004 BND
07 mai 2024	1 BND = 2549.0188 MNT	1 MNT = 0.0004 BND
08 mai 2024	1 BND = 2543.7448 MNT	1 MNT = 0.0004 BND
09 mai 2024	1 BND = 2542.3971 MNT	1 MNT = 0.0004 BND
10 mai 2024	1 BND = 2548.7116 MNT	1 MNT = 0.0004 BND
11 mai 2024	1 BND = 2548.7117 MNT	1 MNT = 0.0004 BND
12 mai 2024	1 BND = 2550.9094 MNT	1 MNT = 0.0004 BND
13 mai 2024	1 BND = 2549.1142 MNT	1 MNT = 0.0004 BND
14 mai 2024	1 BND = 2549.7294 MNT	1 MNT = 0.0004 BND
15 mai 2024	1 BND = 2557.3232 MNT	1 MNT = 0.0004 BND
16 mai 2024	1 BND = 2566.2675 MNT	1 MNT = 0.0004 BND
17 mai 2024	1 BND = 2560.1366 MNT	1 MNT = 0.0004 BND
18 mai 2024	1 BND = 2573.3883 MNT	1 MNT = 0.0004 BND
19 mai 2024	1 BND = 2573.3883 MNT	1 MNT = 0.0004 BND
20 mai 2024	1 BND = 2561.4909 MNT	1 MNT = 0.0004 BND
21 mai 2024	1 BND = 2560.6782 MNT	1 MNT = 0.0004 BND
22 mai 2024	1 BND = 2556.6958 MNT	1 MNT = 0.0004 BND
23 mai 2024	1 BND = 2556.7099 MNT	1 MNT = 0.0004 BND
24 mai 2024	1 BND = 2553.8678 MNT	1 MNT = 0.0004 BND
25 mai 2024	1 BND = 2558.0387 MNT	1 MNT = 0.0004 BND
26 mai 2024	1 BND = 2558.0387 MNT	1 MNT = 0.0004 BND
27 mai 2024	1 BND = 2557.8884 MNT	1 MNT = 0.0004 BND
28 mai 2024	1 BND = 2561.9103 MNT	1 MNT = 0.0004 BND
29 mai 2024	1 BND = 2552.9478 MNT	1 MNT = 0.0004 BND
30 mai 2024	1 BND = 2553.1459 MNT	1 MNT = 0.0004 BND
31 mai 2024	1 BND = 2553.063 MNT	1 MNT = 0.0004 BND

Jun 2024

Data	BND-MNT	MNT-BND
01 jun 2024	1 BND = 2553.9216 MNT	1 MNT = 0.0004 BND
02 jun 2024	1 BND = 2553.9216 MNT	1 MNT = 0.0004 BND
03 jun 2024	1 BND = 2555.9507 MNT	1 MNT = 0.0004 BND
04 jun 2024	1 BND = 2560.3944 MNT	1 MNT = 0.0004 BND
05 jun 2024	1 BND = 2558.1247 MNT	1 MNT = 0.0004 BND
06 jun 2024	1 BND = 2559.645 MNT	1 MNT = 0.0004 BND
07 jun 2024	1 BND = 2564.4232 MNT	1 MNT = 0.0004 BND
08 jun 2024	1 BND = 2547.2911 MNT	1 MNT = 0.0004 BND
09 jun 2024	1 BND = 2547.2911 MNT	1 MNT = 0.0004 BND
10 jun 2024	1 BND = 2550.4567 MNT	1 MNT = 0.0004 BND
11 jun 2024	1 BND = 2545.971 MNT	1 MNT = 0.0004 BND
12 jun 2024	1 BND = 2551.6887 MNT	1 MNT = 0.0004 BND
13 jun 2024	1 BND = 2556.7354 MNT	1 MNT = 0.0004 BND
14 jun 2024	1 BND = 2549.3331 MNT	1 MNT = 0.0004 BND
15 jun 2024	1 BND = 2554.8007 MNT	1 MNT = 0.0004 BND
16 jun 2024	1 BND = 2554.8007 MNT	1 MNT = 0.0004 BND
17 jun 2024	1 BND = 2550.3596 MNT	1 MNT = 0.0004 BND
18 jun 2024	1 BND = 2547.9167 MNT	1 MNT = 0.0004 BND
19 jun 2024	1 BND = 2554.7019 MNT	1 MNT = 0.0004 BND
20 jun 2024	1 BND = 2550.8328 MNT	1 MNT = 0.0004 BND
21 jun 2024	1 BND = 2546.8398 MNT	1 MNT = 0.0004 BND
22 jun 2024	1 BND = 2551.799 MNT	1 MNT = 0.0004 BND
23 jun 2024	1 BND = 2551.799 MNT	1 MNT = 0.0004 BND
24 jun 2024	1 BND = 2549.5527 MNT	1 MNT = 0.0004 BND
25 jun 2024	1 BND = 2549.0961 MNT	1 MNT = 0.0004 BND
26 jun 2024	1 BND = 2540.4486 MNT	1 MNT = 0.0004 BND
27 jun 2024	1 BND = 2541.6965 MNT	1 MNT = 0.0004 BND
28 jun 2024	1 BND = 2545.4742 MNT	1 MNT = 0.0004 BND
29 jun 2024	1 BND = 2545.4741 MNT	1 MNT = 0.0004 BND
30 jun 2024	1 BND = 2548.0416 MNT	1 MNT = 0.0004 BND

Jul 2024

Data	BND-MNT	MNT-BND
01 jul 2024	1 BND = 2545.2304 MNT	1 MNT = 0.0004 BND
02 jul 2024	1 BND = 2539.054 MNT	1 MNT = 0.0004 BND
03 jul 2024	1 BND = 2543.9087 MNT	1 MNT = 0.0004 BND
04 jul 2024	1 BND = 2551.8641 MNT	1 MNT = 0.0004 BND
05 jul 2024	1 BND = 2555.5548 MNT	1 MNT = 0.0004 BND
06 jul 2024	1 BND = 2562.354 MNT	1 MNT = 0.0004 BND
07 jul 2024	1 BND = 2562.354 MNT	1 MNT = 0.0004 BND
08 jul 2024	1 BND = 2556.2498 MNT	1 MNT = 0.0004 BND
09 jul 2024	1 BND = 2554.5814 MNT	1 MNT = 0.0004 BND
10 jul 2024	1 BND = 2556.2988 MNT	1 MNT = 0.0004 BND
11 jul 2024	1 BND = 2560.412 MNT	1 MNT = 0.0004 BND
12 jul 2024	1 BND = 2569.6283 MNT	1 MNT = 0.0004 BND
13 jul 2024	1 BND = 2573.3571 MNT	1 MNT = 0.0004 BND
14 jul 2024	1 BND = 2576.7063 MNT	1 MNT = 0.0004 BND
15 jul 2024	1 BND = 2571.6531 MNT	1 MNT = 0.0004 BND
16 jul 2024	1 BND = 2566.6644 MNT	1 MNT = 0.0004 BND
17 jul 2024	1 BND = 2574.2921 MNT	1 MNT = 0.0004 BND
18 jul 2024	1 BND = 2573.0013 MNT	1 MNT = 0.0004 BND
19 jul 2024	1 BND = 2565.6335 MNT	1 MNT = 0.0004 BND
20 jul 2024	1 BND = 2566.47 MNT	1 MNT = 0.0004 BND
21 jul 2024	1 BND = 2566.47 MNT	1 MNT = 0.0004 BND
22 jul 2024	1 BND = 2564.2859 MNT	1 MNT = 0.0004 BND
23 jul 2024	1 BND = 2565.532 MNT	1 MNT = 0.0004 BND
24 jul 2024	1 BND = 2565.0443 MNT	1 MNT = 0.0004 BND
25 jul 2024	1 BND = 2570.1011 MNT	1 MNT = 0.0004 BND
26 jul 2024	1 BND = 2567.625 MNT	1 MNT = 0.0004 BND
27 jul 2024	1 BND = 2571.124 MNT	1 MNT = 0.0004 BND
28 jul 2024	1 BND = 2571.124 MNT	1 MNT = 0.0004 BND
29 jul 2024	1 BND = 2566.8376 MNT	1 MNT = 0.0004 BND
30 jul 2024	1 BND = 2565.7031 MNT	1 MNT = 0.0004 BND
31 jul 2024	1 BND = 2578.0683 MNT	1 MNT = 0.0004 BND

Aug 2024

Data	BND-MNT	MNT-BND
01 ago 2024	1 BND = 2580.4963 MNT	1 MNT = 0.0004 BND
02 ago 2024	1 BND = 2592.5514 MNT	1 MNT = 0.0004 BND
03 ago 2024	1 BND = 2614.7933 MNT	1 MNT = 0.0004 BND
04 ago 2024	1 BND = 2614.7933 MNT	1 MNT = 0.0004 BND
05 ago 2024	1 BND = 2612.1797 MNT	1 MNT = 0.0004 BND
06 ago 2024	1 BND = 2598.5688 MNT	1 MNT = 0.0004 BND
07 ago 2024	1 BND = 2599.5817 MNT	1 MNT = 0.0004 BND
08 ago 2024	1 BND = 2604.2802 MNT	1 MNT = 0.0004 BND
09 ago 2024	1 BND = 2604.3345 MNT	1 MNT = 0.0004 BND
10 ago 2024	1 BND = 2604.3333 MNT	1 MNT = 0.0004 BND
11 ago 2024	1 BND = 2607.3643 MNT	1 MNT = 0.0004 BND
12 ago 2024	1 BND = 2603.8154 MNT	1 MNT = 0.0004 BND
13 ago 2024	1 BND = 2569.1814 MNT	1 MNT = 0.0004 BND
14 ago 2024	1 BND = 2584.0535 MNT	1 MNT = 0.0004 BND
15 ago 2024	1 BND = 2579.2537 MNT	1 MNT = 0.0004 BND
16 ago 2024	1 BND = 2575.9993 MNT	1 MNT = 0.0004 BND
17 ago 2024	1 BND = 2586.1113 MNT	1 MNT = 0.0004 BND
18 ago 2024	1 BND = 2586.1113 MNT	1 MNT = 0.0004 BND
19 ago 2024	1 BND = 2592.4984 MNT	1 MNT = 0.0004 BND
20 ago 2024	1 BND = 2598.0743 MNT	1 MNT = 0.0004 BND
21 ago 2024	1 BND = 2597.6543 MNT	1 MNT = 0.0004 BND
22 ago 2024	1 BND = 2596.8596 MNT	1 MNT = 0.0004 BND
23 ago 2024	1 BND = 2596.3694 MNT	1 MNT = 0.0004 BND
24 ago 2024	1 BND = 2617.9876 MNT	1 MNT = 0.0004 BND
25 ago 2024	1 BND = 2617.9876 MNT	1 MNT = 0.0004 BND
26 ago 2024	1 BND = 2608.0118 MNT	1 MNT = 0.0004 BND
27 ago 2024	1 BND = 2606.3156 MNT	1 MNT = 0.0004 BND
28 ago 2024	1 BND = 2607.3425 MNT	1 MNT = 0.0004 BND
29 ago 2024	1 BND = 2611.9878 MNT	1 MNT = 0.0004 BND
30 ago 2024	1 BND = 2607.7997 MNT	1 MNT = 0.0004 BND
31 ago 2024	1 BND = 2607.8 MNT	1 MNT = 0.0004 BND

Sep 2024

Data	BND-MNT	MNT-BND
01 set 2024	1 BND = 2603.9876 MNT	1 MNT = 0.0004 BND
02 set 2024	1 BND = 2599.71 MNT	1 MNT = 0.0004 BND
03 set 2024	1 BND = 2595.0513 MNT	1 MNT = 0.0004 BND
04 set 2024	1 BND = 2598.8198 MNT	1 MNT = 0.0004 BND
05 set 2024	1 BND = 2611.2312 MNT	1 MNT = 0.0004 BND
06 set 2024	1 BND = 2615.8775 MNT	1 MNT = 0.0004 BND
07 set 2024	1 BND = 2613.2757 MNT	1 MNT = 0.0004 BND
08 set 2024	1 BND = 2613.2757 MNT	1 MNT = 0.0004 BND
09 set 2024	1 BND = 2599.828 MNT	1 MNT = 0.0004 BND
10 set 2024	1 BND = 2603.5372 MNT	1 MNT = 0.0004 BND
11 set 2024	1 BND = 2610.7832 MNT	1 MNT = 0.0004 BND
12 set 2024	1 BND = 2602.1653 MNT	1 MNT = 0.0004 BND
13 set 2024	1 BND = 2615.7471 MNT	1 MNT = 0.0004 BND
14 set 2024	1 BND = 2615.2515 MNT	1 MNT = 0.0004 BND
15 set 2024	1 BND = 2615.2515 MNT	1 MNT = 0.0004 BND
16 set 2024	1 BND = 2622.6386 MNT	1 MNT = 0.0004 BND
17 set 2024	1 BND = 2625.9835 MNT	1 MNT = 0.0004 BND
18 set 2024	1 BND = 2626.0212 MNT	1 MNT = 0.0004 BND
19 set 2024	1 BND = 2627.6905 MNT	1 MNT = 0.0004 BND
20 set 2024	1 BND = 2628.9317 MNT	1 MNT = 0.0004 BND
21 set 2024	1 BND = 2633.8677 MNT	1 MNT = 0.0004 BND
22 set 2024	1 BND = 2633.8677 MNT	1 MNT = 0.0004 BND
23 set 2024	1 BND = 2633.2783 MNT	1 MNT = 0.0004 BND
24 set 2024	1 BND = 2635.8727 MNT	1 MNT = 0.0004 BND
25 set 2024	1 BND = 2643.7075 MNT	1 MNT = 0.0004 BND
26 set 2024	1 BND = 2644.0055 MNT	1 MNT = 0.0004 BND
27 set 2024	1 BND = 2649.3132 MNT	1 MNT = 0.0004 BND
28 set 2024	1 BND = 2649.3132 MNT	1 MNT = 0.0004 BND
29 set 2024	1 BND = 2649.3132 MNT	1 MNT = 0.0004 BND
30 set 2024	1 BND = 2652.5279 MNT	1 MNT = 0.0004 BND

Oct 2024

Data	BND-MNT	MNT-BND
01 out 2024	1 BND = 2641.2093 MNT	1 MNT = 0.0004 BND
02 out 2024	1 BND = 2637.9353 MNT	1 MNT = 0.0004 BND
03 out 2024	1 BND = 2618.9305 MNT	1 MNT = 0.0004 BND
04 out 2024	1 BND = 2618.7322 MNT	1 MNT = 0.0004 BND
05 out 2024	1 BND = 2607.1361 MNT	1 MNT = 0.0004 BND
06 out 2024	1 BND = 2607.1361 MNT	1 MNT = 0.0004 BND
07 out 2024	1 BND = 2606.8722 MNT	1 MNT = 0.0004 BND
08 out 2024	1 BND = 2606.9053 MNT	1 MNT = 0.0004 BND
09 out 2024	1 BND = 2605.2528 MNT	1 MNT = 0.0004 BND
10 out 2024	1 BND = 2596.7904 MNT	1 MNT = 0.0004 BND
11 out 2024	1 BND = 2599.8716 MNT	1 MNT = 0.0004 BND
12 out 2024	1 BND = 2604.76 MNT	1 MNT = 0.0004 BND
13 out 2024	1 BND = 2604.7603 MNT	1 MNT = 0.0004 BND
14 out 2024	1 BND = 2598.7247 MNT	1 MNT = 0.0004 BND
15 out 2024	1 BND = 2595.3714 MNT	1 MNT = 0.0004 BND
16 out 2024	1 BND = 2594.5573 MNT	1 MNT = 0.0004 BND
17 out 2024	1 BND = 2588.5188 MNT	1 MNT = 0.0004 BND
18 out 2024	1 BND = 2588.8836 MNT	1 MNT = 0.0004 BND
19 out 2024	1 BND = 2596.6658 MNT	1 MNT = 0.0004 BND
20 out 2024	1 BND = 2596.6658 MNT	1 MNT = 0.0004 BND
21 out 2024	1 BND = 2588.765 MNT	1 MNT = 0.0004 BND
22 out 2024	1 BND = 2582.4164 MNT	1 MNT = 0.0004 BND
23 out 2024	1 BND = 2572.8214 MNT	1 MNT = 0.0004 BND
24 out 2024	1 BND = 2574.8486 MNT	1 MNT = 0.0004 BND
25 out 2024	1 BND = 2572.971 MNT	1 MNT = 0.0004 BND
26 out 2024	1 BND = 2567.552 MNT	1 MNT = 0.0004 BND
27 out 2024	1 BND = 2567.552 MNT	1 MNT = 0.0004 BND
28 out 2024	1 BND = 2572.1663 MNT	1 MNT = 0.0004 BND
29 out 2024	1 BND = 2563.2415 MNT	1 MNT = 0.0004 BND
30 out 2024	1 BND = 2564.9114 MNT	1 MNT = 0.0004 BND
31 out 2024	1 BND = 2572.105 MNT	1 MNT = 0.0004 BND

Nov 2024

Data	BND-MNT	MNT-BND
01 nov 2024	1 BND = 2566.153 MNT	1 MNT = 0.0004 BND
02 nov 2024	1 BND = 2566.1524 MNT	1 MNT = 0.0004 BND
03 nov 2024	1 BND = 2569.6945 MNT	1 MNT = 0.0004 BND
04 nov 2024	1 BND = 2580.7535 MNT	1 MNT = 0.0004 BND
05 nov 2024	1 BND = 2580.8883 MNT	1 MNT = 0.0004 BND
06 nov 2024	1 BND = 2544.2356 MNT	1 MNT = 0.0004 BND
07 nov 2024	1 BND = 2561.9973 MNT	1 MNT = 0.0004 BND
08 nov 2024	1 BND = 2569.5395 MNT	1 MNT = 0.0004 BND
09 nov 2024	1 BND = 2556.5459 MNT	1 MNT = 0.0004 BND
10 nov 2024	1 BND = 2556.5459 MNT	1 MNT = 0.0004 BND
11 nov 2024	1 BND = 2550.7967 MNT	1 MNT = 0.0004 BND
12 nov 2024	1 BND = 2537.4542 MNT	1 MNT = 0.0004 BND
14 nov 2024	1 BND = 2525.1911 MNT	1 MNT = 0.0004 BND
15 nov 2024	1 BND = 2532.9715 MNT	1 MNT = 0.0004 BND
16 nov 2024	1 BND = 2527.0535 MNT	1 MNT = 0.0004 BND
17 nov 2024	1 BND = 2527.0535 MNT	1 MNT = 0.0004 BND
18 nov 2024	1 BND = 2526.1189 MNT	1 MNT = 0.0004 BND
19 nov 2024	1 BND = 2536.2643 MNT	1 MNT = 0.0004 BND
20 nov 2024	1 BND = 2529.9225 MNT	1 MNT = 0.0004 BND
21 nov 2024	1 BND = 2528.7426 MNT	1 MNT = 0.0004 BND
22 nov 2024	1 BND = 2519.1548 MNT	1 MNT = 0.0004 BND
23 nov 2024	1 BND = 2521.7564 MNT	1 MNT = 0.0004 BND

Informação sobre as taxas de câmbio de BND-MNT e MNT-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias