> Taxas de câmbio BND-LVL e LVL-BND - 2024

Taxas de câmbio BND-LVL e LVL-BND - 2024

Taxas de câmbio de BND-LVL e LVL-BND

Verifique abaixo as taxas de câmbio para BND-LVL e LVL-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 0,4533 LVL

1 LVL = 2,2063 BND

1A 2A 3A

BND para LVLLVL para BND

Jan 2024

Data	BND-LVL	LVL-BND
01 jan 2024	1 BND = 0.4572 LVL	1 LVL = 2.1873 BND
02 jan 2024	1 BND = 0.4563 LVL	1 LVL = 2.1913 BND
03 jan 2024	1 BND = 0.4558 LVL	1 LVL = 2.1941 BND
04 jan 2024	1 BND = 0.4553 LVL	1 LVL = 2.1966 BND
05 jan 2024	1 BND = 0.4543 LVL	1 LVL = 2.2013 BND
06 jan 2024	1 BND = 0.4561 LVL	1 LVL = 2.1926 BND
07 jan 2024	1 BND = 0.4561 LVL	1 LVL = 2.1926 BND
08 jan 2024	1 BND = 0.4546 LVL	1 LVL = 2.1996 BND
09 jan 2024	1 BND = 0.4545 LVL	1 LVL = 2.2001 BND
10 jan 2024	1 BND = 0.4545 LVL	1 LVL = 2.2004 BND
11 jan 2024	1 BND = 0.4549 LVL	1 LVL = 2.1982 BND
12 jan 2024	1 BND = 0.4538 LVL	1 LVL = 2.2038 BND
13 jan 2024	1 BND = 0.4547 LVL	1 LVL = 2.1995 BND
14 jan 2024	1 BND = 0.4547 LVL	1 LVL = 2.1995 BND
15 jan 2024	1 BND = 0.4541 LVL	1 LVL = 2.2022 BND
16 jan 2024	1 BND = 0.4512 LVL	1 LVL = 2.2164 BND
17 jan 2024	1 BND = 0.4501 LVL	1 LVL = 2.2217 BND
18 jan 2024	1 BND = 0.4502 LVL	1 LVL = 2.2213 BND
19 jan 2024	1 BND = 0.4508 LVL	1 LVL = 2.2185 BND
20 jan 2024	1 BND = 0.4522 LVL	1 LVL = 2.2114 BND
21 jan 2024	1 BND = 0.4522 LVL	1 LVL = 2.2114 BND
22 jan 2024	1 BND = 0.4512 LVL	1 LVL = 2.2165 BND
23 jan 2024	1 BND = 0.4513 LVL	1 LVL = 2.2158 BND
24 jan 2024	1 BND = 0.4521 LVL	1 LVL = 2.212 BND
25 jan 2024	1 BND = 0.4514 LVL	1 LVL = 2.2152 BND
26 jan 2024	1 BND = 0.4514 LVL	1 LVL = 2.2154 BND
27 jan 2024	1 BND = 0.4511 LVL	1 LVL = 2.217 BND
28 jan 2024	1 BND = 0.4511 LVL	1 LVL = 2.217 BND
29 jan 2024	1 BND = 0.451 LVL	1 LVL = 2.2174 BND
30 jan 2024	1 BND = 0.4515 LVL	1 LVL = 2.2149 BND
31 jan 2024	1 BND = 0.4513 LVL	1 LVL = 2.2158 BND

Feb 2024

Data	BND-LVL	LVL-BND
01 fev 2024	1 BND = 0.4511 LVL	1 LVL = 2.2167 BND
02 fev 2024	1 BND = 0.4529 LVL	1 LVL = 2.208 BND
03 fev 2024	1 BND = 0.4498 LVL	1 LVL = 2.2231 BND
04 fev 2024	1 BND = 0.4498 LVL	1 LVL = 2.2231 BND
05 fev 2024	1 BND = 0.4494 LVL	1 LVL = 2.2252 BND
06 fev 2024	1 BND = 0.4491 LVL	1 LVL = 2.2266 BND
07 fev 2024	1 BND = 0.4503 LVL	1 LVL = 2.2205 BND
08 fev 2024	1 BND = 0.449 LVL	1 LVL = 2.2271 BND
09 fev 2024	1 BND = 0.4494 LVL	1 LVL = 2.2251 BND
10 fev 2024	1 BND = 0.4498 LVL	1 LVL = 2.2232 BND
11 fev 2024	1 BND = 0.4498 LVL	1 LVL = 2.2232 BND
12 fev 2024	1 BND = 0.4498 LVL	1 LVL = 2.2231 BND
13 fev 2024	1 BND = 0.4497 LVL	1 LVL = 2.2238 BND
14 fev 2024	1 BND = 0.4481 LVL	1 LVL = 2.2314 BND
15 fev 2024	1 BND = 0.4491 LVL	1 LVL = 2.2266 BND
16 fev 2024	1 BND = 0.4493 LVL	1 LVL = 2.2257 BND
17 fev 2024	1 BND = 0.4493 LVL	1 LVL = 2.2257 BND
18 fev 2024	1 BND = 0.4494 LVL	1 LVL = 2.2251 BND
19 fev 2024	1 BND = 0.4496 LVL	1 LVL = 2.2242 BND
20 fev 2024	1 BND = 0.4497 LVL	1 LVL = 2.2239 BND
21 fev 2024	1 BND = 0.4499 LVL	1 LVL = 2.2227 BND
22 fev 2024	1 BND = 0.4509 LVL	1 LVL = 2.2179 BND
23 fev 2024	1 BND = 0.4498 LVL	1 LVL = 2.2234 BND
24 fev 2024	1 BND = 0.4503 LVL	1 LVL = 2.2209 BND
25 fev 2024	1 BND = 0.4503 LVL	1 LVL = 2.2209 BND
26 fev 2024	1 BND = 0.4501 LVL	1 LVL = 2.2218 BND
27 fev 2024	1 BND = 0.4504 LVL	1 LVL = 2.2202 BND
28 fev 2024	1 BND = 0.4493 LVL	1 LVL = 2.2256 BND
29 fev 2024	1 BND = 0.4494 LVL	1 LVL = 2.225 BND

Mar 2024

Data	BND-LVL	LVL-BND
01 mar 2024	1 BND = 0.4495 LVL	1 LVL = 2.2249 BND
02 mar 2024	1 BND = 0.4508 LVL	1 LVL = 2.2185 BND
03 mar 2024	1 BND = 0.4508 LVL	1 LVL = 2.2185 BND
04 mar 2024	1 BND = 0.4503 LVL	1 LVL = 2.2209 BND
05 mar 2024	1 BND = 0.4499 LVL	1 LVL = 2.2227 BND
06 mar 2024	1 BND = 0.451 LVL	1 LVL = 2.2172 BND
07 mar 2024	1 BND = 0.453 LVL	1 LVL = 2.2077 BND
08 mar 2024	1 BND = 0.4542 LVL	1 LVL = 2.2017 BND
09 mar 2024	1 BND = 0.4548 LVL	1 LVL = 2.1988 BND
10 mar 2024	1 BND = 0.4548 LVL	1 LVL = 2.1988 BND
11 mar 2024	1 BND = 0.4547 LVL	1 LVL = 2.1992 BND
12 mar 2024	1 BND = 0.4546 LVL	1 LVL = 2.1996 BND
13 mar 2024	1 BND = 0.4538 LVL	1 LVL = 2.2035 BND
14 mar 2024	1 BND = 0.4541 LVL	1 LVL = 2.202 BND
15 mar 2024	1 BND = 0.4524 LVL	1 LVL = 2.2104 BND
16 mar 2024	1 BND = 0.4523 LVL	1 LVL = 2.211 BND
17 mar 2024	1 BND = 0.4523 LVL	1 LVL = 2.211 BND
18 mar 2024	1 BND = 0.4523 LVL	1 LVL = 2.2108 BND
19 mar 2024	1 BND = 0.4507 LVL	1 LVL = 2.2187 BND
20 mar 2024	1 BND = 0.4499 LVL	1 LVL = 2.2226 BND
21 mar 2024	1 BND = 0.4515 LVL	1 LVL = 2.2147 BND
22 mar 2024	1 BND = 0.4484 LVL	1 LVL = 2.23 BND
23 mar 2024	1 BND = 0.4502 LVL	1 LVL = 2.2211 BND
24 mar 2024	1 BND = 0.4502 LVL	1 LVL = 2.2211 BND
25 mar 2024	1 BND = 0.4497 LVL	1 LVL = 2.2238 BND
26 mar 2024	1 BND = 0.4499 LVL	1 LVL = 2.2226 BND
27 mar 2024	1 BND = 0.4486 LVL	1 LVL = 2.2293 BND
28 mar 2024	1 BND = 0.4477 LVL	1 LVL = 2.2337 BND
29 mar 2024	1 BND = 0.4484 LVL	1 LVL = 2.23 BND
30 mar 2024	1 BND = 0.449 LVL	1 LVL = 2.2271 BND
31 mar 2024	1 BND = 0.449 LVL	1 LVL = 2.2271 BND

Apr 2024

Data	BND-LVL	LVL-BND
01 abr 2024	1 BND = 0.4486 LVL	1 LVL = 2.2291 BND
02 abr 2024	1 BND = 0.4472 LVL	1 LVL = 2.2363 BND
03 abr 2024	1 BND = 0.4477 LVL	1 LVL = 2.2334 BND
04 abr 2024	1 BND = 0.4492 LVL	1 LVL = 2.226 BND
05 abr 2024	1 BND = 0.4488 LVL	1 LVL = 2.2281 BND
06 abr 2024	1 BND = 0.4494 LVL	1 LVL = 2.2251 BND
07 abr 2024	1 BND = 0.4494 LVL	1 LVL = 2.2251 BND
08 abr 2024	1 BND = 0.4482 LVL	1 LVL = 2.2314 BND
09 abr 2024	1 BND = 0.4495 LVL	1 LVL = 2.2249 BND
10 abr 2024	1 BND = 0.449 LVL	1 LVL = 2.2272 BND
11 abr 2024	1 BND = 0.447 LVL	1 LVL = 2.2373 BND
12 abr 2024	1 BND = 0.4451 LVL	1 LVL = 2.2468 BND
13 abr 2024	1 BND = 0.4451 LVL	1 LVL = 2.2468 BND
14 abr 2024	1 BND = 0.4459 LVL	1 LVL = 2.2425 BND
15 abr 2024	1 BND = 0.4448 LVL	1 LVL = 2.2484 BND
16 abr 2024	1 BND = 0.4434 LVL	1 LVL = 2.2553 BND
17 abr 2024	1 BND = 0.4442 LVL	1 LVL = 2.2514 BND
18 abr 2024	1 BND = 0.4448 LVL	1 LVL = 2.2484 BND
19 abr 2024	1 BND = 0.444 LVL	1 LVL = 2.2522 BND
20 abr 2024	1 BND = 0.445 LVL	1 LVL = 2.2471 BND
21 abr 2024	1 BND = 0.445 LVL	1 LVL = 2.2471 BND
22 abr 2024	1 BND = 0.4435 LVL	1 LVL = 2.2547 BND
23 abr 2024	1 BND = 0.4443 LVL	1 LVL = 2.2506 BND
24 abr 2024	1 BND = 0.4444 LVL	1 LVL = 2.2504 BND
25 abr 2024	1 BND = 0.4451 LVL	1 LVL = 2.2468 BND
26 abr 2024	1 BND = 0.4447 LVL	1 LVL = 2.2489 BND
27 abr 2024	1 BND = 0.4433 LVL	1 LVL = 2.2558 BND
28 abr 2024	1 BND = 0.4433 LVL	1 LVL = 2.2558 BND
29 abr 2024	1 BND = 0.4448 LVL	1 LVL = 2.248 BND
30 abr 2024	1 BND = 0.4442 LVL	1 LVL = 2.2511 BND

May 2024

Data	BND-LVL	LVL-BND
01 mai 2024	1 BND = 0.4432 LVL	1 LVL = 2.2562 BND
02 mai 2024	1 BND = 0.4448 LVL	1 LVL = 2.2484 BND
03 mai 2024	1 BND = 0.4476 LVL	1 LVL = 2.2343 BND
04 mai 2024	1 BND = 0.4487 LVL	1 LVL = 2.2289 BND
05 mai 2024	1 BND = 0.4487 LVL	1 LVL = 2.2289 BND
06 mai 2024	1 BND = 0.448 LVL	1 LVL = 2.232 BND
07 mai 2024	1 BND = 0.4469 LVL	1 LVL = 2.2375 BND
08 mai 2024	1 BND = 0.446 LVL	1 LVL = 2.2422 BND
09 mai 2024	1 BND = 0.4458 LVL	1 LVL = 2.2434 BND
10 mai 2024	1 BND = 0.4469 LVL	1 LVL = 2.2378 BND
11 mai 2024	1 BND = 0.4469 LVL	1 LVL = 2.2378 BND
12 mai 2024	1 BND = 0.4473 LVL	1 LVL = 2.2359 BND
13 mai 2024	1 BND = 0.4469 LVL	1 LVL = 2.2375 BND
14 mai 2024	1 BND = 0.447 LVL	1 LVL = 2.2369 BND
15 mai 2024	1 BND = 0.4484 LVL	1 LVL = 2.2303 BND
16 mai 2024	1 BND = 0.4499 LVL	1 LVL = 2.2225 BND
17 mai 2024	1 BND = 0.4489 LVL	1 LVL = 2.2278 BND
18 mai 2024	1 BND = 0.4512 LVL	1 LVL = 2.2163 BND
19 mai 2024	1 BND = 0.4512 LVL	1 LVL = 2.2163 BND
20 mai 2024	1 BND = 0.4491 LVL	1 LVL = 2.2266 BND
21 mai 2024	1 BND = 0.449 LVL	1 LVL = 2.2273 BND
22 mai 2024	1 BND = 0.4483 LVL	1 LVL = 2.2308 BND
23 mai 2024	1 BND = 0.4483 LVL	1 LVL = 2.2308 BND
24 mai 2024	1 BND = 0.4478 LVL	1 LVL = 2.2333 BND
25 mai 2024	1 BND = 0.4485 LVL	1 LVL = 2.2296 BND
26 mai 2024	1 BND = 0.4485 LVL	1 LVL = 2.2296 BND
27 mai 2024	1 BND = 0.4485 LVL	1 LVL = 2.2298 BND
28 mai 2024	1 BND = 0.4492 LVL	1 LVL = 2.2263 BND
29 mai 2024	1 BND = 0.4476 LVL	1 LVL = 2.2341 BND
30 mai 2024	1 BND = 0.4476 LVL	1 LVL = 2.2339 BND
31 mai 2024	1 BND = 0.4476 LVL	1 LVL = 2.234 BND

Jun 2024

Data	BND-LVL	LVL-BND
01 jun 2024	1 BND = 0.4478 LVL	1 LVL = 2.2332 BND
02 jun 2024	1 BND = 0.4478 LVL	1 LVL = 2.2332 BND
03 jun 2024	1 BND = 0.4481 LVL	1 LVL = 2.2315 BND
04 jun 2024	1 BND = 0.4489 LVL	1 LVL = 2.2276 BND
05 jun 2024	1 BND = 0.4485 LVL	1 LVL = 2.2296 BND
06 jun 2024	1 BND = 0.4488 LVL	1 LVL = 2.2282 BND
07 jun 2024	1 BND = 0.4496 LVL	1 LVL = 2.2241 BND
08 jun 2024	1 BND = 0.4466 LVL	1 LVL = 2.239 BND
09 jun 2024	1 BND = 0.4466 LVL	1 LVL = 2.239 BND
10 jun 2024	1 BND = 0.4472 LVL	1 LVL = 2.2363 BND
11 jun 2024	1 BND = 0.4464 LVL	1 LVL = 2.2402 BND
12 jun 2024	1 BND = 0.4474 LVL	1 LVL = 2.2352 BND
13 jun 2024	1 BND = 0.4483 LVL	1 LVL = 2.2308 BND
14 jun 2024	1 BND = 0.447 LVL	1 LVL = 2.2373 BND
15 jun 2024	1 BND = 0.4479 LVL	1 LVL = 2.2325 BND
16 jun 2024	1 BND = 0.4479 LVL	1 LVL = 2.2325 BND
17 jun 2024	1 BND = 0.4472 LVL	1 LVL = 2.2364 BND
18 jun 2024	1 BND = 0.4467 LVL	1 LVL = 2.2385 BND
19 jun 2024	1 BND = 0.4479 LVL	1 LVL = 2.2326 BND
20 jun 2024	1 BND = 0.4472 LVL	1 LVL = 2.2359 BND
21 jun 2024	1 BND = 0.4465 LVL	1 LVL = 2.2395 BND
22 jun 2024	1 BND = 0.4474 LVL	1 LVL = 2.2351 BND
23 jun 2024	1 BND = 0.4474 LVL	1 LVL = 2.2351 BND
24 jun 2024	1 BND = 0.447 LVL	1 LVL = 2.2371 BND
25 jun 2024	1 BND = 0.4469 LVL	1 LVL = 2.2375 BND
26 jun 2024	1 BND = 0.4454 LVL	1 LVL = 2.2451 BND
27 jun 2024	1 BND = 0.4456 LVL	1 LVL = 2.244 BND
28 jun 2024	1 BND = 0.4463 LVL	1 LVL = 2.2406 BND
29 jun 2024	1 BND = 0.4463 LVL	1 LVL = 2.2406 BND
30 jun 2024	1 BND = 0.4467 LVL	1 LVL = 2.2384 BND

Jul 2024

Data	BND-LVL	LVL-BND
01 jul 2024	1 BND = 0.4463 LVL	1 LVL = 2.2409 BND
02 jul 2024	1 BND = 0.4452 LVL	1 LVL = 2.2463 BND
03 jul 2024	1 BND = 0.446 LVL	1 LVL = 2.242 BND
04 jul 2024	1 BND = 0.4474 LVL	1 LVL = 2.235 BND
05 jul 2024	1 BND = 0.4481 LVL	1 LVL = 2.2318 BND
06 jul 2024	1 BND = 0.4493 LVL	1 LVL = 2.2259 BND
07 jul 2024	1 BND = 0.4493 LVL	1 LVL = 2.2259 BND
08 jul 2024	1 BND = 0.4482 LVL	1 LVL = 2.2312 BND
09 jul 2024	1 BND = 0.4479 LVL	1 LVL = 2.2327 BND
10 jul 2024	1 BND = 0.4482 LVL	1 LVL = 2.2312 BND
11 jul 2024	1 BND = 0.4489 LVL	1 LVL = 2.2276 BND
12 jul 2024	1 BND = 0.4505 LVL	1 LVL = 2.2196 BND
13 jul 2024	1 BND = 0.4512 LVL	1 LVL = 2.2164 BND
14 jul 2024	1 BND = 0.4518 LVL	1 LVL = 2.2135 BND
15 jul 2024	1 BND = 0.4509 LVL	1 LVL = 2.2178 BND
16 jul 2024	1 BND = 0.45 LVL	1 LVL = 2.2222 BND
17 jul 2024	1 BND = 0.4514 LVL	1 LVL = 2.2156 BND
18 jul 2024	1 BND = 0.4511 LVL	1 LVL = 2.2167 BND
19 jul 2024	1 BND = 0.4498 LVL	1 LVL = 2.223 BND
20 jul 2024	1 BND = 0.45 LVL	1 LVL = 2.2223 BND
21 jul 2024	1 BND = 0.45 LVL	1 LVL = 2.2223 BND
22 jul 2024	1 BND = 0.4496 LVL	1 LVL = 2.2242 BND
23 jul 2024	1 BND = 0.4498 LVL	1 LVL = 2.2231 BND
24 jul 2024	1 BND = 0.4497 LVL	1 LVL = 2.2236 BND
25 jul 2024	1 BND = 0.4506 LVL	1 LVL = 2.2192 BND
26 jul 2024	1 BND = 0.4502 LVL	1 LVL = 2.2213 BND
27 jul 2024	1 BND = 0.4508 LVL	1 LVL = 2.2183 BND
28 jul 2024	1 BND = 0.4508 LVL	1 LVL = 2.2183 BND
29 jul 2024	1 BND = 0.45 LVL	1 LVL = 2.222 BND
30 jul 2024	1 BND = 0.4498 LVL	1 LVL = 2.223 BND
31 jul 2024	1 BND = 0.452 LVL	1 LVL = 2.2123 BND

Aug 2024

Data	BND-LVL	LVL-BND
01 ago 2024	1 BND = 0.4524 LVL	1 LVL = 2.2102 BND
02 ago 2024	1 BND = 0.4546 LVL	1 LVL = 2.2 BND
03 ago 2024	1 BND = 0.4585 LVL	1 LVL = 2.1812 BND
04 ago 2024	1 BND = 0.4585 LVL	1 LVL = 2.1812 BND
05 ago 2024	1 BND = 0.458 LVL	1 LVL = 2.1834 BND
06 ago 2024	1 BND = 0.4556 LVL	1 LVL = 2.1949 BND
07 ago 2024	1 BND = 0.4558 LVL	1 LVL = 2.194 BND
08 ago 2024	1 BND = 0.4566 LVL	1 LVL = 2.1901 BND
09 ago 2024	1 BND = 0.4566 LVL	1 LVL = 2.19 BND
10 ago 2024	1 BND = 0.4566 LVL	1 LVL = 2.19 BND
11 ago 2024	1 BND = 0.4572 LVL	1 LVL = 2.1875 BND
12 ago 2024	1 BND = 0.4565 LVL	1 LVL = 2.1904 BND
13 ago 2024	1 BND = 0.4573 LVL	1 LVL = 2.1865 BND
14 ago 2024	1 BND = 0.46 LVL	1 LVL = 2.1739 BND
15 ago 2024	1 BND = 0.4591 LVL	1 LVL = 2.178 BND
16 ago 2024	1 BND = 0.4586 LVL	1 LVL = 2.1807 BND
17 ago 2024	1 BND = 0.4604 LVL	1 LVL = 2.1722 BND
18 ago 2024	1 BND = 0.4604 LVL	1 LVL = 2.1722 BND
19 ago 2024	1 BND = 0.4615 LVL	1 LVL = 2.1668 BND
20 ago 2024	1 BND = 0.4625 LVL	1 LVL = 2.1622 BND
21 ago 2024	1 BND = 0.4624 LVL	1 LVL = 2.1625 BND
22 ago 2024	1 BND = 0.4623 LVL	1 LVL = 2.1632 BND
23 ago 2024	1 BND = 0.4622 LVL	1 LVL = 2.1636 BND
24 ago 2024	1 BND = 0.466 LVL	1 LVL = 2.1457 BND
25 ago 2024	1 BND = 0.466 LVL	1 LVL = 2.1457 BND
26 ago 2024	1 BND = 0.4643 LVL	1 LVL = 2.154 BND
27 ago 2024	1 BND = 0.464 LVL	1 LVL = 2.1554 BND
28 ago 2024	1 BND = 0.4641 LVL	1 LVL = 2.1545 BND
29 ago 2024	1 BND = 0.465 LVL	1 LVL = 2.1507 BND
30 ago 2024	1 BND = 0.4642 LVL	1 LVL = 2.1541 BND
31 ago 2024	1 BND = 0.4642 LVL	1 LVL = 2.1541 BND

Sep 2024

Data	BND-LVL	LVL-BND
01 set 2024	1 BND = 0.4635 LVL	1 LVL = 2.1573 BND
02 set 2024	1 BND = 0.4628 LVL	1 LVL = 2.1608 BND
03 set 2024	1 BND = 0.462 LVL	1 LVL = 2.1647 BND
04 set 2024	1 BND = 0.4626 LVL	1 LVL = 2.1616 BND
05 set 2024	1 BND = 0.4648 LVL	1 LVL = 2.1513 BND
06 set 2024	1 BND = 0.4657 LVL	1 LVL = 2.1475 BND
07 set 2024	1 BND = 0.4652 LVL	1 LVL = 2.1496 BND
08 set 2024	1 BND = 0.4652 LVL	1 LVL = 2.1496 BND
09 set 2024	1 BND = 0.4628 LVL	1 LVL = 2.1607 BND
10 set 2024	1 BND = 0.4635 LVL	1 LVL = 2.1577 BND
11 set 2024	1 BND = 0.4648 LVL	1 LVL = 2.1517 BND
12 set 2024	1 BND = 0.4632 LVL	1 LVL = 2.1588 BND
13 set 2024	1 BND = 0.4656 LVL	1 LVL = 2.1476 BND
14 set 2024	1 BND = 0.4656 LVL	1 LVL = 2.148 BND
15 set 2024	1 BND = 0.4656 LVL	1 LVL = 2.148 BND
16 set 2024	1 BND = 0.4669 LVL	1 LVL = 2.1419 BND
17 set 2024	1 BND = 0.4675 LVL	1 LVL = 2.1392 BND
18 set 2024	1 BND = 0.4675 LVL	1 LVL = 2.1392 BND
19 set 2024	1 BND = 0.4678 LVL	1 LVL = 2.1378 BND
20 set 2024	1 BND = 0.468 LVL	1 LVL = 2.1368 BND
21 set 2024	1 BND = 0.4689 LVL	1 LVL = 2.1328 BND
22 set 2024	1 BND = 0.4689 LVL	1 LVL = 2.1328 BND
23 set 2024	1 BND = 0.4688 LVL	1 LVL = 2.1333 BND
24 set 2024	1 BND = 0.4692 LVL	1 LVL = 2.1312 BND
25 set 2024	1 BND = 0.4706 LVL	1 LVL = 2.1249 BND
26 set 2024	1 BND = 0.4707 LVL	1 LVL = 2.1246 BND
27 set 2024	1 BND = 0.4716 LVL	1 LVL = 2.1204 BND
28 set 2024	1 BND = 0.4716 LVL	1 LVL = 2.1204 BND
29 set 2024	1 BND = 0.4716 LVL	1 LVL = 2.1204 BND
30 set 2024	1 BND = 0.4722 LVL	1 LVL = 2.1178 BND

Oct 2024

Data	BND-LVL	LVL-BND
01 out 2024	1 BND = 0.4702 LVL	1 LVL = 2.1269 BND
02 out 2024	1 BND = 0.4696 LVL	1 LVL = 2.1295 BND
03 out 2024	1 BND = 0.4662 LVL	1 LVL = 2.145 BND
04 out 2024	1 BND = 0.4662 LVL	1 LVL = 2.1451 BND
05 out 2024	1 BND = 0.4641 LVL	1 LVL = 2.1547 BND
06 out 2024	1 BND = 0.4641 LVL	1 LVL = 2.1547 BND
07 out 2024	1 BND = 0.4641 LVL	1 LVL = 2.1549 BND
08 out 2024	1 BND = 0.4641 LVL	1 LVL = 2.1549 BND
09 out 2024	1 BND = 0.4638 LVL	1 LVL = 2.1562 BND
10 out 2024	1 BND = 0.4623 LVL	1 LVL = 2.1633 BND
11 out 2024	1 BND = 0.4628 LVL	1 LVL = 2.1607 BND
12 out 2024	1 BND = 0.4637 LVL	1 LVL = 2.1566 BND
13 out 2024	1 BND = 0.4637 LVL	1 LVL = 2.1566 BND
14 out 2024	1 BND = 0.4626 LVL	1 LVL = 2.1617 BND
15 out 2024	1 BND = 0.462 LVL	1 LVL = 2.1645 BND
16 out 2024	1 BND = 0.4619 LVL	1 LVL = 2.1651 BND
17 out 2024	1 BND = 0.4608 LVL	1 LVL = 2.1702 BND
18 out 2024	1 BND = 0.4609 LVL	1 LVL = 2.1699 BND
19 out 2024	1 BND = 0.4622 LVL	1 LVL = 2.1634 BND
20 out 2024	1 BND = 0.4622 LVL	1 LVL = 2.1634 BND
21 out 2024	1 BND = 0.4608 LVL	1 LVL = 2.17 BND
22 out 2024	1 BND = 0.4597 LVL	1 LVL = 2.1753 BND
23 out 2024	1 BND = 0.458 LVL	1 LVL = 2.1834 BND
24 out 2024	1 BND = 0.4584 LVL	1 LVL = 2.1817 BND
25 out 2024	1 BND = 0.458 LVL	1 LVL = 2.1833 BND
26 out 2024	1 BND = 0.4571 LVL	1 LVL = 2.1879 BND
27 out 2024	1 BND = 0.4571 LVL	1 LVL = 2.1879 BND
28 out 2024	1 BND = 0.4579 LVL	1 LVL = 2.184 BND
29 out 2024	1 BND = 0.4563 LVL	1 LVL = 2.1916 BND
30 out 2024	1 BND = 0.4566 LVL	1 LVL = 2.1902 BND
31 out 2024	1 BND = 0.4579 LVL	1 LVL = 2.184 BND

Nov 2024

Data	BND-LVL	LVL-BND
01 nov 2024	1 BND = 0.4568 LVL	1 LVL = 2.1891 BND
02 nov 2024	1 BND = 0.4568 LVL	1 LVL = 2.1891 BND
03 nov 2024	1 BND = 0.4574 LVL	1 LVL = 2.1861 BND
04 nov 2024	1 BND = 0.4594 LVL	1 LVL = 2.1767 BND
05 nov 2024	1 BND = 0.4594 LVL	1 LVL = 2.1766 BND
06 nov 2024	1 BND = 0.4529 LVL	1 LVL = 2.208 BND
07 nov 2024	1 BND = 0.4561 LVL	1 LVL = 2.1926 BND
08 nov 2024	1 BND = 0.4574 LVL	1 LVL = 2.1862 BND
09 nov 2024	1 BND = 0.4551 LVL	1 LVL = 2.1973 BND
10 nov 2024	1 BND = 0.4551 LVL	1 LVL = 2.1973 BND
11 nov 2024	1 BND = 0.4541 LVL	1 LVL = 2.2023 BND
12 nov 2024	1 BND = 0.4517 LVL	1 LVL = 2.2139 BND
13 nov 2024	1 BND = 0.4523 LVL	1 LVL = 2.2111 BND
14 nov 2024	1 BND = 0.4495 LVL	1 LVL = 2.2246 BND
15 nov 2024	1 BND = 0.4509 LVL	1 LVL = 2.2178 BND
16 nov 2024	1 BND = 0.4498 LVL	1 LVL = 2.223 BND
17 nov 2024	1 BND = 0.4498 LVL	1 LVL = 2.223 BND
18 nov 2024	1 BND = 0.4497 LVL	1 LVL = 2.2238 BND
19 nov 2024	1 BND = 0.4515 LVL	1 LVL = 2.2149 BND
20 nov 2024	1 BND = 0.4504 LVL	1 LVL = 2.2204 BND
21 nov 2024	1 BND = 0.4501 LVL	1 LVL = 2.2215 BND
22 nov 2024	1 BND = 0.4484 LVL	1 LVL = 2.2299 BND
23 nov 2024	1 BND = 0.4489 LVL	1 LVL = 2.2276 BND

Informação sobre as taxas de câmbio de BND-LVL e LVL-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias