> Taxas de câmbio BND-ISK e ISK-BND - 2024

Taxas de câmbio BND-ISK e ISK-BND - 2024

Taxas de câmbio de BND-ISK e ISK-BND

Verifique abaixo as taxas de câmbio para BND-ISK e ISK-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 103,3613 ISK

1 ISK = 0,0097 BND

1A 2A 3A

BND para ISKISK para BND

Jan 2024

Data	BND-ISK	ISK-BND
01 jan 2024	1 BND = 102.7909 ISK	1 ISK = 0.0097 BND
02 jan 2024	1 BND = 103.7421 ISK	1 ISK = 0.0096 BND
03 jan 2024	1 BND = 103.9798 ISK	1 ISK = 0.0096 BND
04 jan 2024	1 BND = 103.4255 ISK	1 ISK = 0.0097 BND
05 jan 2024	1 BND = 103.5054 ISK	1 ISK = 0.0097 BND
06 jan 2024	1 BND = 103.8926 ISK	1 ISK = 0.0096 BND
07 jan 2024	1 BND = 103.8926 ISK	1 ISK = 0.0096 BND
08 jan 2024	1 BND = 103.4846 ISK	1 ISK = 0.0097 BND
09 jan 2024	1 BND = 103.3286 ISK	1 ISK = 0.0097 BND
10 jan 2024	1 BND = 102.9991 ISK	1 ISK = 0.0097 BND
11 jan 2024	1 BND = 102.7467 ISK	1 ISK = 0.0097 BND
12 jan 2024	1 BND = 102.9009 ISK	1 ISK = 0.0097 BND
13 jan 2024	1 BND = 102.7629 ISK	1 ISK = 0.0097 BND
14 jan 2024	1 BND = 102.7629 ISK	1 ISK = 0.0097 BND
15 jan 2024	1 BND = 102.6662 ISK	1 ISK = 0.0097 BND
16 jan 2024	1 BND = 102.3658 ISK	1 ISK = 0.0098 BND
17 jan 2024	1 BND = 102.2769 ISK	1 ISK = 0.0098 BND
18 jan 2024	1 BND = 102.3418 ISK	1 ISK = 0.0098 BND
19 jan 2024	1 BND = 101.9274 ISK	1 ISK = 0.0098 BND
20 jan 2024	1 BND = 102.1579 ISK	1 ISK = 0.0098 BND
21 jan 2024	1 BND = 102.1579 ISK	1 ISK = 0.0098 BND
22 jan 2024	1 BND = 101.8927 ISK	1 ISK = 0.0098 BND
23 jan 2024	1 BND = 102.0719 ISK	1 ISK = 0.0098 BND
24 jan 2024	1 BND = 101.3593 ISK	1 ISK = 0.0099 BND
25 jan 2024	1 BND = 101.4438 ISK	1 ISK = 0.0099 BND
26 jan 2024	1 BND = 101.9047 ISK	1 ISK = 0.0098 BND
27 jan 2024	1 BND = 102.0311 ISK	1 ISK = 0.0098 BND
28 jan 2024	1 BND = 102.0311 ISK	1 ISK = 0.0098 BND
29 jan 2024	1 BND = 102.3501 ISK	1 ISK = 0.0098 BND
30 jan 2024	1 BND = 102.1034 ISK	1 ISK = 0.0098 BND
31 jan 2024	1 BND = 102.0782 ISK	1 ISK = 0.0098 BND

Feb 2024

Data	BND-ISK	ISK-BND
01 fev 2024	1 BND = 102.271 ISK	1 ISK = 0.0098 BND
02 fev 2024	1 BND = 102.0156 ISK	1 ISK = 0.0098 BND
03 fev 2024	1 BND = 102.2376 ISK	1 ISK = 0.0098 BND
04 fev 2024	1 BND = 102.2376 ISK	1 ISK = 0.0098 BND
05 fev 2024	1 BND = 102.3917 ISK	1 ISK = 0.0098 BND
06 fev 2024	1 BND = 102.3874 ISK	1 ISK = 0.0098 BND
07 fev 2024	1 BND = 102.4743 ISK	1 ISK = 0.0098 BND
08 fev 2024	1 BND = 103.157 ISK	1 ISK = 0.0097 BND
09 fev 2024	1 BND = 102.1453 ISK	1 ISK = 0.0098 BND
10 fev 2024	1 BND = 102.2829 ISK	1 ISK = 0.0098 BND
11 fev 2024	1 BND = 102.2829 ISK	1 ISK = 0.0098 BND
12 fev 2024	1 BND = 102.3851 ISK	1 ISK = 0.0098 BND
13 fev 2024	1 BND = 102.4399 ISK	1 ISK = 0.0098 BND
14 fev 2024	1 BND = 102.8097 ISK	1 ISK = 0.0097 BND
15 fev 2024	1 BND = 102.7447 ISK	1 ISK = 0.0097 BND
16 fev 2024	1 BND = 102.8505 ISK	1 ISK = 0.0097 BND
17 fev 2024	1 BND = 102.5018 ISK	1 ISK = 0.0098 BND
18 fev 2024	1 BND = 102.5299 ISK	1 ISK = 0.0098 BND
19 fev 2024	1 BND = 102.5626 ISK	1 ISK = 0.0098 BND
20 fev 2024	1 BND = 102.0206 ISK	1 ISK = 0.0098 BND
21 fev 2024	1 BND = 102.4629 ISK	1 ISK = 0.0098 BND
22 fev 2024	1 BND = 102.3631 ISK	1 ISK = 0.0098 BND
23 fev 2024	1 BND = 101.9044 ISK	1 ISK = 0.0098 BND
24 fev 2024	1 BND = 102.5767 ISK	1 ISK = 0.0097 BND
25 fev 2024	1 BND = 102.5767 ISK	1 ISK = 0.0097 BND
26 fev 2024	1 BND = 102.3876 ISK	1 ISK = 0.0098 BND
27 fev 2024	1 BND = 102.4132 ISK	1 ISK = 0.0098 BND
28 fev 2024	1 BND = 102.5829 ISK	1 ISK = 0.0097 BND
29 fev 2024	1 BND = 102.4626 ISK	1 ISK = 0.0098 BND

Mar 2024

Data	BND-ISK	ISK-BND
01 mar 2024	1 BND = 102.7246 ISK	1 ISK = 0.0097 BND
02 mar 2024	1 BND = 102.9142 ISK	1 ISK = 0.0097 BND
03 mar 2024	1 BND = 102.9142 ISK	1 ISK = 0.0097 BND
04 mar 2024	1 BND = 102.5918 ISK	1 ISK = 0.0097 BND
05 mar 2024	1 BND = 102.2249 ISK	1 ISK = 0.0098 BND
06 mar 2024	1 BND = 102.1147 ISK	1 ISK = 0.0098 BND
07 mar 2024	1 BND = 102.0636 ISK	1 ISK = 0.0098 BND
08 mar 2024	1 BND = 102.5309 ISK	1 ISK = 0.0098 BND
09 mar 2024	1 BND = 102.4055 ISK	1 ISK = 0.0098 BND
10 mar 2024	1 BND = 102.4055 ISK	1 ISK = 0.0098 BND
11 mar 2024	1 BND = 102.4364 ISK	1 ISK = 0.0098 BND
12 mar 2024	1 BND = 102.4191 ISK	1 ISK = 0.0098 BND
13 mar 2024	1 BND = 101.8332 ISK	1 ISK = 0.0098 BND
14 mar 2024	1 BND = 102.0433 ISK	1 ISK = 0.0098 BND
15 mar 2024	1 BND = 102.3727 ISK	1 ISK = 0.0098 BND
16 mar 2024	1 BND = 102.1459 ISK	1 ISK = 0.0098 BND
17 mar 2024	1 BND = 102.1459 ISK	1 ISK = 0.0098 BND
18 mar 2024	1 BND = 102.2418 ISK	1 ISK = 0.0098 BND
19 mar 2024	1 BND = 102.2285 ISK	1 ISK = 0.0098 BND
20 mar 2024	1 BND = 101.8588 ISK	1 ISK = 0.0098 BND
21 mar 2024	1 BND = 101.7946 ISK	1 ISK = 0.0098 BND
22 mar 2024	1 BND = 102.0164 ISK	1 ISK = 0.0098 BND
23 mar 2024	1 BND = 102.5569 ISK	1 ISK = 0.0098 BND
24 mar 2024	1 BND = 102.5569 ISK	1 ISK = 0.0098 BND
25 mar 2024	1 BND = 102.2762 ISK	1 ISK = 0.0098 BND
26 mar 2024	1 BND = 102.2896 ISK	1 ISK = 0.0098 BND
27 mar 2024	1 BND = 102.7651 ISK	1 ISK = 0.0097 BND
28 mar 2024	1 BND = 102.921 ISK	1 ISK = 0.0097 BND
29 mar 2024	1 BND = 103.1822 ISK	1 ISK = 0.0097 BND
30 mar 2024	1 BND = 103.3338 ISK	1 ISK = 0.0097 BND
31 mar 2024	1 BND = 103.3338 ISK	1 ISK = 0.0097 BND

Apr 2024

Data	BND-ISK	ISK-BND
01 abr 2024	1 BND = 103.3997 ISK	1 ISK = 0.0097 BND
02 abr 2024	1 BND = 103.258 ISK	1 ISK = 0.0097 BND
03 abr 2024	1 BND = 103.0152 ISK	1 ISK = 0.0097 BND
04 abr 2024	1 BND = 102.9932 ISK	1 ISK = 0.0097 BND
05 abr 2024	1 BND = 102.8509 ISK	1 ISK = 0.0097 BND
06 abr 2024	1 BND = 103.0345 ISK	1 ISK = 0.0097 BND
07 abr 2024	1 BND = 103.0345 ISK	1 ISK = 0.0097 BND
08 abr 2024	1 BND = 102.8581 ISK	1 ISK = 0.0097 BND
09 abr 2024	1 BND = 102.7566 ISK	1 ISK = 0.0097 BND
10 abr 2024	1 BND = 102.9452 ISK	1 ISK = 0.0097 BND
11 abr 2024	1 BND = 103.5144 ISK	1 ISK = 0.0097 BND
12 abr 2024	1 BND = 103.9681 ISK	1 ISK = 0.0096 BND
13 abr 2024	1 BND = 104.1815 ISK	1 ISK = 0.0096 BND
14 abr 2024	1 BND = 104.381 ISK	1 ISK = 0.0096 BND
15 abr 2024	1 BND = 103.9904 ISK	1 ISK = 0.0096 BND
16 abr 2024	1 BND = 103.8122 ISK	1 ISK = 0.0096 BND
17 abr 2024	1 BND = 103.8756 ISK	1 ISK = 0.0096 BND
18 abr 2024	1 BND = 103.4907 ISK	1 ISK = 0.0097 BND
19 abr 2024	1 BND = 103.5364 ISK	1 ISK = 0.0097 BND
20 abr 2024	1 BND = 103.917 ISK	1 ISK = 0.0096 BND
21 abr 2024	1 BND = 103.917 ISK	1 ISK = 0.0096 BND
22 abr 2024	1 BND = 103.6122 ISK	1 ISK = 0.0097 BND
23 abr 2024	1 BND = 103.4608 ISK	1 ISK = 0.0097 BND
24 abr 2024	1 BND = 103.3673 ISK	1 ISK = 0.0097 BND
25 abr 2024	1 BND = 103.0397 ISK	1 ISK = 0.0097 BND
26 abr 2024	1 BND = 103.1056 ISK	1 ISK = 0.0097 BND
27 abr 2024	1 BND = 103.0138 ISK	1 ISK = 0.0097 BND
28 abr 2024	1 BND = 103.0138 ISK	1 ISK = 0.0097 BND
29 abr 2024	1 BND = 103.1019 ISK	1 ISK = 0.0097 BND
30 abr 2024	1 BND = 102.9786 ISK	1 ISK = 0.0097 BND

May 2024

Data	BND-ISK	ISK-BND
01 mai 2024	1 BND = 102.8976 ISK	1 ISK = 0.0097 BND
02 mai 2024	1 BND = 103.1488 ISK	1 ISK = 0.0097 BND
03 mai 2024	1 BND = 103.4692 ISK	1 ISK = 0.0097 BND
04 mai 2024	1 BND = 103.5742 ISK	1 ISK = 0.0097 BND
05 mai 2024	1 BND = 103.5742 ISK	1 ISK = 0.0097 BND
06 mai 2024	1 BND = 103.28 ISK	1 ISK = 0.0097 BND
07 mai 2024	1 BND = 103.1448 ISK	1 ISK = 0.0097 BND
08 mai 2024	1 BND = 103.033 ISK	1 ISK = 0.0097 BND
09 mai 2024	1 BND = 103.2065 ISK	1 ISK = 0.0097 BND
10 mai 2024	1 BND = 102.9978 ISK	1 ISK = 0.0097 BND
11 mai 2024	1 BND = 103.0864 ISK	1 ISK = 0.0097 BND
12 mai 2024	1 BND = 103.1753 ISK	1 ISK = 0.0097 BND
13 mai 2024	1 BND = 102.866 ISK	1 ISK = 0.0097 BND
14 mai 2024	1 BND = 103.009 ISK	1 ISK = 0.0097 BND
15 mai 2024	1 BND = 102.8564 ISK	1 ISK = 0.0097 BND
16 mai 2024	1 BND = 102.8814 ISK	1 ISK = 0.0097 BND
17 mai 2024	1 BND = 102.8656 ISK	1 ISK = 0.0097 BND
18 mai 2024	1 BND = 103.1521 ISK	1 ISK = 0.0097 BND
19 mai 2024	1 BND = 103.1521 ISK	1 ISK = 0.0097 BND
20 mai 2024	1 BND = 102.7787 ISK	1 ISK = 0.0097 BND
21 mai 2024	1 BND = 102.5535 ISK	1 ISK = 0.0098 BND
22 mai 2024	1 BND = 102.7348 ISK	1 ISK = 0.0097 BND
23 mai 2024	1 BND = 102.4983 ISK	1 ISK = 0.0098 BND
24 mai 2024	1 BND = 102.3469 ISK	1 ISK = 0.0098 BND
25 mai 2024	1 BND = 102.4727 ISK	1 ISK = 0.0098 BND
26 mai 2024	1 BND = 102.4727 ISK	1 ISK = 0.0098 BND
27 mai 2024	1 BND = 102.3526 ISK	1 ISK = 0.0098 BND
28 mai 2024	1 BND = 101.8833 ISK	1 ISK = 0.0098 BND
29 mai 2024	1 BND = 101.6441 ISK	1 ISK = 0.0098 BND
30 mai 2024	1 BND = 101.889 ISK	1 ISK = 0.0098 BND
31 mai 2024	1 BND = 101.6638 ISK	1 ISK = 0.0098 BND

Jun 2024

Data	BND-ISK	ISK-BND
01 jun 2024	1 BND = 101.75 ISK	1 ISK = 0.0098 BND
02 jun 2024	1 BND = 101.75 ISK	1 ISK = 0.0098 BND
03 jun 2024	1 BND = 102.1563 ISK	1 ISK = 0.0098 BND
04 jun 2024	1 BND = 102.3638 ISK	1 ISK = 0.0098 BND
05 jun 2024	1 BND = 101.9521 ISK	1 ISK = 0.0098 BND
06 jun 2024	1 BND = 102.2076 ISK	1 ISK = 0.0098 BND
07 jun 2024	1 BND = 102.2645 ISK	1 ISK = 0.0098 BND
08 jun 2024	1 BND = 102.3375 ISK	1 ISK = 0.0098 BND
09 jun 2024	1 BND = 102.3375 ISK	1 ISK = 0.0098 BND
10 jun 2024	1 BND = 102.8904 ISK	1 ISK = 0.0097 BND
11 jun 2024	1 BND = 102.8204 ISK	1 ISK = 0.0097 BND
12 jun 2024	1 BND = 102.7189 ISK	1 ISK = 0.0097 BND
13 jun 2024	1 BND = 102.5956 ISK	1 ISK = 0.0097 BND
14 jun 2024	1 BND = 103.1039 ISK	1 ISK = 0.0097 BND
15 jun 2024	1 BND = 103.392 ISK	1 ISK = 0.0097 BND
16 jun 2024	1 BND = 103.392 ISK	1 ISK = 0.0097 BND
17 jun 2024	1 BND = 103.1601 ISK	1 ISK = 0.0097 BND
18 jun 2024	1 BND = 102.9212 ISK	1 ISK = 0.0097 BND
19 jun 2024	1 BND = 102.8566 ISK	1 ISK = 0.0097 BND
20 jun 2024	1 BND = 102.9871 ISK	1 ISK = 0.0097 BND
21 jun 2024	1 BND = 102.9719 ISK	1 ISK = 0.0097 BND
22 jun 2024	1 BND = 103.1103 ISK	1 ISK = 0.0097 BND
23 jun 2024	1 BND = 103.1103 ISK	1 ISK = 0.0097 BND
24 jun 2024	1 BND = 102.6916 ISK	1 ISK = 0.0097 BND
25 jun 2024	1 BND = 102.8212 ISK	1 ISK = 0.0097 BND
26 jun 2024	1 BND = 102.7369 ISK	1 ISK = 0.0097 BND
27 jun 2024	1 BND = 102.5513 ISK	1 ISK = 0.0098 BND
28 jun 2024	1 BND = 102.6451 ISK	1 ISK = 0.0097 BND
29 jun 2024	1 BND = 102.3947 ISK	1 ISK = 0.0098 BND
30 jun 2024	1 BND = 102.498 ISK	1 ISK = 0.0098 BND

Jul 2024

Data	BND-ISK	ISK-BND
01 jul 2024	1 BND = 102.2593 ISK	1 ISK = 0.0098 BND
02 jul 2024	1 BND = 102.4158 ISK	1 ISK = 0.0098 BND
03 jul 2024	1 BND = 102.2059 ISK	1 ISK = 0.0098 BND
04 jul 2024	1 BND = 102.126 ISK	1 ISK = 0.0098 BND
05 jul 2024	1 BND = 102.1852 ISK	1 ISK = 0.0098 BND
06 jul 2024	1 BND = 102.4796 ISK	1 ISK = 0.0098 BND
07 jul 2024	1 BND = 102.4796 ISK	1 ISK = 0.0098 BND
08 jul 2024	1 BND = 102.0873 ISK	1 ISK = 0.0098 BND
09 jul 2024	1 BND = 102.0869 ISK	1 ISK = 0.0098 BND
10 jul 2024	1 BND = 102.0665 ISK	1 ISK = 0.0098 BND
11 jul 2024	1 BND = 102.0749 ISK	1 ISK = 0.0098 BND
12 jul 2024	1 BND = 102.1166 ISK	1 ISK = 0.0098 BND
13 jul 2024	1 BND = 102.0992 ISK	1 ISK = 0.0098 BND
14 jul 2024	1 BND = 102.232 ISK	1 ISK = 0.0098 BND
15 jul 2024	1 BND = 102.0588 ISK	1 ISK = 0.0098 BND
16 jul 2024	1 BND = 101.8782 ISK	1 ISK = 0.0098 BND
17 jul 2024	1 BND = 101.8674 ISK	1 ISK = 0.0098 BND
18 jul 2024	1 BND = 102.0178 ISK	1 ISK = 0.0098 BND
19 jul 2024	1 BND = 102.0752 ISK	1 ISK = 0.0098 BND
20 jul 2024	1 BND = 102.3392 ISK	1 ISK = 0.0098 BND
21 jul 2024	1 BND = 102.3392 ISK	1 ISK = 0.0098 BND
22 jul 2024	1 BND = 102.4991 ISK	1 ISK = 0.0098 BND
23 jul 2024	1 BND = 102.4799 ISK	1 ISK = 0.0098 BND
24 jul 2024	1 BND = 102.5868 ISK	1 ISK = 0.0097 BND
25 jul 2024	1 BND = 102.6405 ISK	1 ISK = 0.0097 BND
26 jul 2024	1 BND = 102.727 ISK	1 ISK = 0.0097 BND
27 jul 2024	1 BND = 102.89 ISK	1 ISK = 0.0097 BND
28 jul 2024	1 BND = 102.89 ISK	1 ISK = 0.0097 BND
29 jul 2024	1 BND = 103.0974 ISK	1 ISK = 0.0097 BND
30 jul 2024	1 BND = 102.7472 ISK	1 ISK = 0.0097 BND
31 jul 2024	1 BND = 103.4367 ISK	1 ISK = 0.0097 BND

Aug 2024

Data	BND-ISK	ISK-BND
01 ago 2024	1 BND = 103.9231 ISK	1 ISK = 0.0096 BND
02 ago 2024	1 BND = 104.3934 ISK	1 ISK = 0.0096 BND
03 ago 2024	1 BND = 104.5541 ISK	1 ISK = 0.0096 BND
04 ago 2024	1 BND = 104.5541 ISK	1 ISK = 0.0096 BND
05 ago 2024	1 BND = 103.8663 ISK	1 ISK = 0.0096 BND
06 ago 2024	1 BND = 104.0149 ISK	1 ISK = 0.0096 BND
07 ago 2024	1 BND = 104.119 ISK	1 ISK = 0.0096 BND
08 ago 2024	1 BND = 104.3451 ISK	1 ISK = 0.0096 BND
09 ago 2024	1 BND = 104.4832 ISK	1 ISK = 0.0096 BND
10 ago 2024	1 BND = 104.4781 ISK	1 ISK = 0.0096 BND
11 ago 2024	1 BND = 104.5997 ISK	1 ISK = 0.0096 BND
12 ago 2024	1 BND = 104.3943 ISK	1 ISK = 0.0096 BND
13 ago 2024	1 BND = 104.559 ISK	1 ISK = 0.0096 BND
14 ago 2024	1 BND = 104.9594 ISK	1 ISK = 0.0095 BND
15 ago 2024	1 BND = 104.8478 ISK	1 ISK = 0.0095 BND
16 ago 2024	1 BND = 105.4656 ISK	1 ISK = 0.0095 BND
17 ago 2024	1 BND = 105.2713 ISK	1 ISK = 0.0095 BND
18 ago 2024	1 BND = 105.2713 ISK	1 ISK = 0.0095 BND
19 ago 2024	1 BND = 104.9742 ISK	1 ISK = 0.0095 BND
20 ago 2024	1 BND = 104.9322 ISK	1 ISK = 0.0095 BND
21 ago 2024	1 BND = 104.9915 ISK	1 ISK = 0.0095 BND
22 ago 2024	1 BND = 104.5393 ISK	1 ISK = 0.0096 BND
23 ago 2024	1 BND = 104.6264 ISK	1 ISK = 0.0096 BND
24 ago 2024	1 BND = 104.9818 ISK	1 ISK = 0.0095 BND
25 ago 2024	1 BND = 104.9818 ISK	1 ISK = 0.0095 BND
26 ago 2024	1 BND = 105.2491 ISK	1 ISK = 0.0095 BND
27 ago 2024	1 BND = 105.2266 ISK	1 ISK = 0.0095 BND
28 ago 2024	1 BND = 105.6747 ISK	1 ISK = 0.0095 BND
29 ago 2024	1 BND = 105.9476 ISK	1 ISK = 0.0094 BND
30 ago 2024	1 BND = 105.8471 ISK	1 ISK = 0.0094 BND
31 ago 2024	1 BND = 106.2182 ISK	1 ISK = 0.0094 BND

Sep 2024

Data	BND-ISK	ISK-BND
01 set 2024	1 BND = 106.0629 ISK	1 ISK = 0.0094 BND
02 set 2024	1 BND = 105.8938 ISK	1 ISK = 0.0094 BND
03 set 2024	1 BND = 106.2079 ISK	1 ISK = 0.0094 BND
04 set 2024	1 BND = 106.2551 ISK	1 ISK = 0.0094 BND
05 set 2024	1 BND = 106.2628 ISK	1 ISK = 0.0094 BND
06 set 2024	1 BND = 106.2977 ISK	1 ISK = 0.0094 BND
07 set 2024	1 BND = 105.8003 ISK	1 ISK = 0.0095 BND
08 set 2024	1 BND = 105.8003 ISK	1 ISK = 0.0095 BND
09 set 2024	1 BND = 105.5384 ISK	1 ISK = 0.0095 BND
10 set 2024	1 BND = 105.7809 ISK	1 ISK = 0.0095 BND
11 set 2024	1 BND = 106.2608 ISK	1 ISK = 0.0094 BND
12 set 2024	1 BND = 105.8939 ISK	1 ISK = 0.0094 BND
13 set 2024	1 BND = 105.7767 ISK	1 ISK = 0.0095 BND
14 set 2024	1 BND = 105.829 ISK	1 ISK = 0.0094 BND
15 set 2024	1 BND = 105.829 ISK	1 ISK = 0.0094 BND
16 set 2024	1 BND = 105.7775 ISK	1 ISK = 0.0095 BND
17 set 2024	1 BND = 105.6577 ISK	1 ISK = 0.0095 BND
18 set 2024	1 BND = 105.8058 ISK	1 ISK = 0.0095 BND
19 set 2024	1 BND = 105.7357 ISK	1 ISK = 0.0095 BND
20 set 2024	1 BND = 105.5211 ISK	1 ISK = 0.0095 BND
21 set 2024	1 BND = 105.6186 ISK	1 ISK = 0.0095 BND
22 set 2024	1 BND = 105.6186 ISK	1 ISK = 0.0095 BND
23 set 2024	1 BND = 105.7573 ISK	1 ISK = 0.0095 BND
24 set 2024	1 BND = 105.6752 ISK	1 ISK = 0.0095 BND
25 set 2024	1 BND = 104.5892 ISK	1 ISK = 0.0096 BND
26 set 2024	1 BND = 104.9196 ISK	1 ISK = 0.0095 BND
27 set 2024	1 BND = 105.3097 ISK	1 ISK = 0.0095 BND
28 set 2024	1 BND = 105.3881 ISK	1 ISK = 0.0095 BND
29 set 2024	1 BND = 105.3881 ISK	1 ISK = 0.0095 BND
30 set 2024	1 BND = 105.0866 ISK	1 ISK = 0.0095 BND

Oct 2024

Data	BND-ISK	ISK-BND
01 out 2024	1 BND = 105.112 ISK	1 ISK = 0.0095 BND
02 out 2024	1 BND = 105.0824 ISK	1 ISK = 0.0095 BND
03 out 2024	1 BND = 104.2333 ISK	1 ISK = 0.0096 BND
04 out 2024	1 BND = 104.2022 ISK	1 ISK = 0.0096 BND
05 out 2024	1 BND = 104.0863 ISK	1 ISK = 0.0096 BND
06 out 2024	1 BND = 104.0863 ISK	1 ISK = 0.0096 BND
07 out 2024	1 BND = 103.7454 ISK	1 ISK = 0.0096 BND
08 out 2024	1 BND = 103.7469 ISK	1 ISK = 0.0096 BND
09 out 2024	1 BND = 104.0568 ISK	1 ISK = 0.0096 BND
10 out 2024	1 BND = 103.8107 ISK	1 ISK = 0.0096 BND
11 out 2024	1 BND = 104.301 ISK	1 ISK = 0.0096 BND
12 out 2024	1 BND = 104.7503 ISK	1 ISK = 0.0095 BND
13 out 2024	1 BND = 104.7503 ISK	1 ISK = 0.0095 BND
14 out 2024	1 BND = 104.6145 ISK	1 ISK = 0.0096 BND
15 out 2024	1 BND = 104.5866 ISK	1 ISK = 0.0096 BND
16 out 2024	1 BND = 104.7621 ISK	1 ISK = 0.0095 BND
17 out 2024	1 BND = 104.5766 ISK	1 ISK = 0.0096 BND
18 out 2024	1 BND = 104.8384 ISK	1 ISK = 0.0095 BND
19 out 2024	1 BND = 104.9903 ISK	1 ISK = 0.0095 BND
20 out 2024	1 BND = 104.9903 ISK	1 ISK = 0.0095 BND
21 out 2024	1 BND = 104.7774 ISK	1 ISK = 0.0095 BND
22 out 2024	1 BND = 104.8772 ISK	1 ISK = 0.0095 BND
23 out 2024	1 BND = 105.0099 ISK	1 ISK = 0.0095 BND
24 out 2024	1 BND = 104.3203 ISK	1 ISK = 0.0096 BND
25 out 2024	1 BND = 104.3123 ISK	1 ISK = 0.0096 BND
26 out 2024	1 BND = 104.3647 ISK	1 ISK = 0.0096 BND
27 out 2024	1 BND = 104.3647 ISK	1 ISK = 0.0096 BND
28 out 2024	1 BND = 104.3322 ISK	1 ISK = 0.0096 BND
29 out 2024	1 BND = 104.1137 ISK	1 ISK = 0.0096 BND
30 out 2024	1 BND = 103.6532 ISK	1 ISK = 0.0096 BND
31 out 2024	1 BND = 103.588 ISK	1 ISK = 0.0097 BND

Nov 2024

Data	BND-ISK	ISK-BND
01 nov 2024	1 BND = 103.5223 ISK	1 ISK = 0.0097 BND
02 nov 2024	1 BND = 103.8018 ISK	1 ISK = 0.0096 BND
03 nov 2024	1 BND = 103.9451 ISK	1 ISK = 0.0096 BND
04 nov 2024	1 BND = 103.7008 ISK	1 ISK = 0.0096 BND
05 nov 2024	1 BND = 103.813 ISK	1 ISK = 0.0096 BND
06 nov 2024	1 BND = 103.7687 ISK	1 ISK = 0.0096 BND
07 nov 2024	1 BND = 103.6864 ISK	1 ISK = 0.0096 BND
08 nov 2024	1 BND = 104.4379 ISK	1 ISK = 0.0096 BND
09 nov 2024	1 BND = 104.3838 ISK	1 ISK = 0.0096 BND
10 nov 2024	1 BND = 104.3838 ISK	1 ISK = 0.0096 BND
11 nov 2024	1 BND = 104.524 ISK	1 ISK = 0.0096 BND
12 nov 2024	1 BND = 104.0444 ISK	1 ISK = 0.0096 BND
13 nov 2024	1 BND = 104.0475 ISK	1 ISK = 0.0096 BND
14 nov 2024	1 BND = 103.2234 ISK	1 ISK = 0.0097 BND
15 nov 2024	1 BND = 102.5937 ISK	1 ISK = 0.0097 BND
16 nov 2024	1 BND = 102.369 ISK	1 ISK = 0.0098 BND
17 nov 2024	1 BND = 102.369 ISK	1 ISK = 0.0098 BND
18 nov 2024	1 BND = 101.6767 ISK	1 ISK = 0.0098 BND
19 nov 2024	1 BND = 102.5327 ISK	1 ISK = 0.0098 BND
20 nov 2024	1 BND = 102.5592 ISK	1 ISK = 0.0098 BND
21 nov 2024	1 BND = 103.1437 ISK	1 ISK = 0.0097 BND
22 nov 2024	1 BND = 103.6871 ISK	1 ISK = 0.0096 BND
23 nov 2024	1 BND = 103.6609 ISK	1 ISK = 0.0096 BND

Informação sobre as taxas de câmbio de BND-ISK e ISK-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias