> Taxas de câmbio BND-HRK e HRK-BND - 2024

Taxas de câmbio BND-HRK e HRK-BND - 2024

Taxas de câmbio de BND-HRK e HRK-BND

Verifique abaixo as taxas de câmbio para BND-HRK e HRK-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 5,2006 HRK

1 HRK = 0,1923 BND

1A 2A 3A

BND para HRKHRK para BND

Jan 2024

Data	BND-HRK	HRK-BND
01 jan 2024	1 BND = 5.2769 HRK	1 HRK = 0.1895 BND
02 jan 2024	1 BND = 5.2673 HRK	1 HRK = 0.1899 BND
03 jan 2024	1 BND = 5.2606 HRK	1 HRK = 0.1901 BND
04 jan 2024	1 BND = 5.2546 HRK	1 HRK = 0.1903 BND
05 jan 2024	1 BND = 5.2434 HRK	1 HRK = 0.1907 BND
06 jan 2024	1 BND = 5.2642 HRK	1 HRK = 0.19 BND
07 jan 2024	1 BND = 5.2642 HRK	1 HRK = 0.19 BND
08 jan 2024	1 BND = 5.2473 HRK	1 HRK = 0.1906 BND
09 jan 2024	1 BND = 5.2463 HRK	1 HRK = 0.1906 BND
10 jan 2024	1 BND = 5.2456 HRK	1 HRK = 0.1906 BND
11 jan 2024	1 BND = 5.2507 HRK	1 HRK = 0.1904 BND
12 jan 2024	1 BND = 5.2375 HRK	1 HRK = 0.1909 BND
13 jan 2024	1 BND = 5.1714 HRK	1 HRK = 0.1934 BND
14 jan 2024	1 BND = 5.1714 HRK	1 HRK = 0.1934 BND
15 jan 2024	1 BND = 5.1651 HRK	1 HRK = 0.1936 BND
16 jan 2024	1 BND = 5.132 HRK	1 HRK = 0.1949 BND
17 jan 2024	1 BND = 5.1197 HRK	1 HRK = 0.1953 BND
18 jan 2024	1 BND = 5.1207 HRK	1 HRK = 0.1953 BND
19 jan 2024	1 BND = 5.1272 HRK	1 HRK = 0.195 BND
20 jan 2024	1 BND = 5.1436 HRK	1 HRK = 0.1944 BND
21 jan 2024	1 BND = 5.1436 HRK	1 HRK = 0.1944 BND
22 jan 2024	1 BND = 5.1318 HRK	1 HRK = 0.1949 BND
23 jan 2024	1 BND = 5.1333 HRK	1 HRK = 0.1948 BND
24 jan 2024	1 BND = 5.1422 HRK	1 HRK = 0.1945 BND
25 jan 2024	1 BND = 5.1347 HRK	1 HRK = 0.1948 BND
26 jan 2024	1 BND = 5.1343 HRK	1 HRK = 0.1948 BND
27 jan 2024	1 BND = 5.1305 HRK	1 HRK = 0.1949 BND
28 jan 2024	1 BND = 5.1305 HRK	1 HRK = 0.1949 BND
29 jan 2024	1 BND = 5.1297 HRK	1 HRK = 0.1949 BND
30 jan 2024	1 BND = 5.1354 HRK	1 HRK = 0.1947 BND
31 jan 2024	1 BND = 5.1332 HRK	1 HRK = 0.1948 BND

Feb 2024

Data	BND-HRK	HRK-BND
01 fev 2024	1 BND = 5.1313 HRK	1 HRK = 0.1949 BND
02 fev 2024	1 BND = 5.1516 HRK	1 HRK = 0.1941 BND
03 fev 2024	1 BND = 5.1166 HRK	1 HRK = 0.1954 BND
04 fev 2024	1 BND = 5.1166 HRK	1 HRK = 0.1954 BND
05 fev 2024	1 BND = 5.1117 HRK	1 HRK = 0.1956 BND
06 fev 2024	1 BND = 5.1084 HRK	1 HRK = 0.1958 BND
07 fev 2024	1 BND = 5.1225 HRK	1 HRK = 0.1952 BND
08 fev 2024	1 BND = 5.1073 HRK	1 HRK = 0.1958 BND
09 fev 2024	1 BND = 5.112 HRK	1 HRK = 0.1956 BND
10 fev 2024	1 BND = 5.1162 HRK	1 HRK = 0.1955 BND
11 fev 2024	1 BND = 5.1162 HRK	1 HRK = 0.1955 BND
12 fev 2024	1 BND = 5.1165 HRK	1 HRK = 0.1954 BND
13 fev 2024	1 BND = 5.1934 HRK	1 HRK = 0.1926 BND
14 fev 2024	1 BND = 5.2083 HRK	1 HRK = 0.192 BND
15 fev 2024	1 BND = 5.2197 HRK	1 HRK = 0.1916 BND
16 fev 2024	1 BND = 5.2217 HRK	1 HRK = 0.1915 BND
17 fev 2024	1 BND = 5.2217 HRK	1 HRK = 0.1915 BND
18 fev 2024	1 BND = 5.2231 HRK	1 HRK = 0.1915 BND
19 fev 2024	1 BND = 5.2252 HRK	1 HRK = 0.1914 BND
20 fev 2024	1 BND = 5.226 HRK	1 HRK = 0.1914 BND
21 fev 2024	1 BND = 5.2288 HRK	1 HRK = 0.1912 BND
22 fev 2024	1 BND = 5.2401 HRK	1 HRK = 0.1908 BND
23 fev 2024	1 BND = 5.2273 HRK	1 HRK = 0.1913 BND
24 fev 2024	1 BND = 5.233 HRK	1 HRK = 0.1911 BND
25 fev 2024	1 BND = 5.233 HRK	1 HRK = 0.1911 BND
26 fev 2024	1 BND = 5.231 HRK	1 HRK = 0.1912 BND
27 fev 2024	1 BND = 5.2347 HRK	1 HRK = 0.191 BND
28 fev 2024	1 BND = 5.222 HRK	1 HRK = 0.1915 BND
29 fev 2024	1 BND = 5.2234 HRK	1 HRK = 0.1914 BND

Mar 2024

Data	BND-HRK	HRK-BND
01 mar 2024	1 BND = 5.2236 HRK	1 HRK = 0.1914 BND
02 mar 2024	1 BND = 5.2388 HRK	1 HRK = 0.1909 BND
03 mar 2024	1 BND = 5.2388 HRK	1 HRK = 0.1909 BND
04 mar 2024	1 BND = 5.2331 HRK	1 HRK = 0.1911 BND
05 mar 2024	1 BND = 5.2288 HRK	1 HRK = 0.1912 BND
06 mar 2024	1 BND = 5.2419 HRK	1 HRK = 0.1908 BND
07 mar 2024	1 BND = 5.2642 HRK	1 HRK = 0.19 BND
08 mar 2024	1 BND = 5.2787 HRK	1 HRK = 0.1894 BND
09 mar 2024	1 BND = 5.2856 HRK	1 HRK = 0.1892 BND
10 mar 2024	1 BND = 5.2856 HRK	1 HRK = 0.1892 BND
11 mar 2024	1 BND = 5.2846 HRK	1 HRK = 0.1892 BND
12 mar 2024	1 BND = 5.2838 HRK	1 HRK = 0.1893 BND
13 mar 2024	1 BND = 5.1687 HRK	1 HRK = 0.1935 BND
14 mar 2024	1 BND = 5.167 HRK	1 HRK = 0.1935 BND
15 mar 2024	1 BND = 5.1473 HRK	1 HRK = 0.1943 BND
16 mar 2024	1 BND = 5.1461 HRK	1 HRK = 0.1943 BND
17 mar 2024	1 BND = 5.1461 HRK	1 HRK = 0.1943 BND
18 mar 2024	1 BND = 5.1464 HRK	1 HRK = 0.1943 BND
19 mar 2024	1 BND = 5.1281 HRK	1 HRK = 0.195 BND
20 mar 2024	1 BND = 5.1193 HRK	1 HRK = 0.1953 BND
21 mar 2024	1 BND = 5.1374 HRK	1 HRK = 0.1947 BND
22 mar 2024	1 BND = 5.1022 HRK	1 HRK = 0.196 BND
23 mar 2024	1 BND = 5.1225 HRK	1 HRK = 0.1952 BND
24 mar 2024	1 BND = 5.1225 HRK	1 HRK = 0.1952 BND
25 mar 2024	1 BND = 5.1163 HRK	1 HRK = 0.1955 BND
26 mar 2024	1 BND = 5.1192 HRK	1 HRK = 0.1953 BND
27 mar 2024	1 BND = 5.1037 HRK	1 HRK = 0.1959 BND
28 mar 2024	1 BND = 5.0938 HRK	1 HRK = 0.1963 BND
29 mar 2024	1 BND = 5.1023 HRK	1 HRK = 0.196 BND
30 mar 2024	1 BND = 5.1089 HRK	1 HRK = 0.1957 BND
31 mar 2024	1 BND = 5.1089 HRK	1 HRK = 0.1957 BND

Apr 2024

Data	BND-HRK	HRK-BND
01 abr 2024	1 BND = 5.1043 HRK	1 HRK = 0.1959 BND
02 abr 2024	1 BND = 5.0878 HRK	1 HRK = 0.1965 BND
03 abr 2024	1 BND = 5.0944 HRK	1 HRK = 0.1963 BND
04 abr 2024	1 BND = 5.1113 HRK	1 HRK = 0.1956 BND
05 abr 2024	1 BND = 5.1065 HRK	1 HRK = 0.1958 BND
06 abr 2024	1 BND = 5.1134 HRK	1 HRK = 0.1956 BND
07 abr 2024	1 BND = 5.1134 HRK	1 HRK = 0.1956 BND
08 abr 2024	1 BND = 5.0991 HRK	1 HRK = 0.1961 BND
09 abr 2024	1 BND = 5.114 HRK	1 HRK = 0.1955 BND
10 abr 2024	1 BND = 5.1086 HRK	1 HRK = 0.1957 BND
11 abr 2024	1 BND = 5.0855 HRK	1 HRK = 0.1966 BND
12 abr 2024	1 BND = 5.064 HRK	1 HRK = 0.1975 BND
13 abr 2024	1 BND = 5.2095 HRK	1 HRK = 0.192 BND
14 abr 2024	1 BND = 5.2195 HRK	1 HRK = 0.1916 BND
15 abr 2024	1 BND = 5.2059 HRK	1 HRK = 0.1921 BND
16 abr 2024	1 BND = 5.19 HRK	1 HRK = 0.1927 BND
17 abr 2024	1 BND = 5.199 HRK	1 HRK = 0.1923 BND
18 abr 2024	1 BND = 5.2059 HRK	1 HRK = 0.1921 BND
19 abr 2024	1 BND = 5.1971 HRK	1 HRK = 0.1924 BND
20 abr 2024	1 BND = 5.2088 HRK	1 HRK = 0.192 BND
21 abr 2024	1 BND = 5.2088 HRK	1 HRK = 0.192 BND
22 abr 2024	1 BND = 5.1914 HRK	1 HRK = 0.1926 BND
23 abr 2024	1 BND = 5.2007 HRK	1 HRK = 0.1923 BND
24 abr 2024	1 BND = 5.2012 HRK	1 HRK = 0.1923 BND
25 abr 2024	1 BND = 5.2095 HRK	1 HRK = 0.192 BND
26 abr 2024	1 BND = 5.2046 HRK	1 HRK = 0.1921 BND
27 abr 2024	1 BND = 5.1889 HRK	1 HRK = 0.1927 BND
28 abr 2024	1 BND = 5.1889 HRK	1 HRK = 0.1927 BND
29 abr 2024	1 BND = 5.2069 HRK	1 HRK = 0.1921 BND
30 abr 2024	1 BND = 5.1997 HRK	1 HRK = 0.1923 BND

May 2024

Data	BND-HRK	HRK-BND
01 mai 2024	1 BND = 5.1879 HRK	1 HRK = 0.1928 BND
02 mai 2024	1 BND = 5.2057 HRK	1 HRK = 0.1921 BND
03 mai 2024	1 BND = 5.2387 HRK	1 HRK = 0.1909 BND
04 mai 2024	1 BND = 5.2515 HRK	1 HRK = 0.1904 BND
05 mai 2024	1 BND = 5.2515 HRK	1 HRK = 0.1904 BND
06 mai 2024	1 BND = 5.2441 HRK	1 HRK = 0.1907 BND
07 mai 2024	1 BND = 5.2311 HRK	1 HRK = 0.1912 BND
08 mai 2024	1 BND = 5.2203 HRK	1 HRK = 0.1916 BND
09 mai 2024	1 BND = 5.2176 HRK	1 HRK = 0.1917 BND
10 mai 2024	1 BND = 5.2305 HRK	1 HRK = 0.1912 BND
11 mai 2024	1 BND = 5.2305 HRK	1 HRK = 0.1912 BND
12 mai 2024	1 BND = 5.235 HRK	1 HRK = 0.191 BND
13 mai 2024	1 BND = 5.159 HRK	1 HRK = 0.1938 BND
14 mai 2024	1 BND = 5.1586 HRK	1 HRK = 0.1939 BND
15 mai 2024	1 BND = 5.1739 HRK	1 HRK = 0.1933 BND
16 mai 2024	1 BND = 5.192 HRK	1 HRK = 0.1926 BND
17 mai 2024	1 BND = 5.1796 HRK	1 HRK = 0.1931 BND
18 mai 2024	1 BND = 5.2064 HRK	1 HRK = 0.1921 BND
19 mai 2024	1 BND = 5.2064 HRK	1 HRK = 0.1921 BND
20 mai 2024	1 BND = 5.1823 HRK	1 HRK = 0.193 BND
21 mai 2024	1 BND = 5.1807 HRK	1 HRK = 0.193 BND
22 mai 2024	1 BND = 5.1726 HRK	1 HRK = 0.1933 BND
23 mai 2024	1 BND = 5.1727 HRK	1 HRK = 0.1933 BND
24 mai 2024	1 BND = 5.1669 HRK	1 HRK = 0.1935 BND
25 mai 2024	1 BND = 5.1754 HRK	1 HRK = 0.1932 BND
26 mai 2024	1 BND = 5.1754 HRK	1 HRK = 0.1932 BND
27 mai 2024	1 BND = 5.1751 HRK	1 HRK = 0.1932 BND
28 mai 2024	1 BND = 5.1832 HRK	1 HRK = 0.1929 BND
29 mai 2024	1 BND = 5.1651 HRK	1 HRK = 0.1936 BND
30 mai 2024	1 BND = 5.1655 HRK	1 HRK = 0.1936 BND
31 mai 2024	1 BND = 5.1653 HRK	1 HRK = 0.1936 BND

Jun 2024

Data	BND-HRK	HRK-BND
01 jun 2024	1 BND = 5.167 HRK	1 HRK = 0.1935 BND
02 jun 2024	1 BND = 5.167 HRK	1 HRK = 0.1935 BND
03 jun 2024	1 BND = 5.1711 HRK	1 HRK = 0.1934 BND
04 jun 2024	1 BND = 5.1801 HRK	1 HRK = 0.193 BND
05 jun 2024	1 BND = 5.1755 HRK	1 HRK = 0.1932 BND
06 jun 2024	1 BND = 5.1786 HRK	1 HRK = 0.1931 BND
07 jun 2024	1 BND = 5.1883 HRK	1 HRK = 0.1927 BND
08 jun 2024	1 BND = 5.1536 HRK	1 HRK = 0.194 BND
09 jun 2024	1 BND = 5.1536 HRK	1 HRK = 0.194 BND
10 jun 2024	1 BND = 5.16 HRK	1 HRK = 0.1938 BND
11 jun 2024	1 BND = 5.1509 HRK	1 HRK = 0.1941 BND
12 jun 2024	1 BND = 5.1625 HRK	1 HRK = 0.1937 BND
13 jun 2024	1 BND = 5.1772 HRK	1 HRK = 0.1932 BND
14 jun 2024	1 BND = 5.1862 HRK	1 HRK = 0.1928 BND
15 jun 2024	1 BND = 5.1973 HRK	1 HRK = 0.1924 BND
16 jun 2024	1 BND = 5.1973 HRK	1 HRK = 0.1924 BND
17 jun 2024	1 BND = 5.1883 HRK	1 HRK = 0.1927 BND
18 jun 2024	1 BND = 5.1833 HRK	1 HRK = 0.1929 BND
19 jun 2024	1 BND = 5.1971 HRK	1 HRK = 0.1924 BND
20 jun 2024	1 BND = 5.1892 HRK	1 HRK = 0.1927 BND
21 jun 2024	1 BND = 5.1811 HRK	1 HRK = 0.193 BND
22 jun 2024	1 BND = 5.1912 HRK	1 HRK = 0.1926 BND
23 jun 2024	1 BND = 5.1912 HRK	1 HRK = 0.1926 BND
24 jun 2024	1 BND = 5.1866 HRK	1 HRK = 0.1928 BND
25 jun 2024	1 BND = 5.1857 HRK	1 HRK = 0.1928 BND
26 jun 2024	1 BND = 5.1681 HRK	1 HRK = 0.1935 BND
27 jun 2024	1 BND = 5.1706 HRK	1 HRK = 0.1934 BND
28 jun 2024	1 BND = 5.1783 HRK	1 HRK = 0.1931 BND
29 jun 2024	1 BND = 5.1783 HRK	1 HRK = 0.1931 BND
30 jun 2024	1 BND = 5.1836 HRK	1 HRK = 0.1929 BND

Jul 2024

Data	BND-HRK	HRK-BND
01 jul 2024	1 BND = 5.1778 HRK	1 HRK = 0.1931 BND
02 jul 2024	1 BND = 5.1653 HRK	1 HRK = 0.1936 BND
03 jul 2024	1 BND = 5.1751 HRK	1 HRK = 0.1932 BND
04 jul 2024	1 BND = 5.1913 HRK	1 HRK = 0.1926 BND
05 jul 2024	1 BND = 5.1988 HRK	1 HRK = 0.1924 BND
06 jul 2024	1 BND = 5.2127 HRK	1 HRK = 0.1918 BND
07 jul 2024	1 BND = 5.2127 HRK	1 HRK = 0.1918 BND
08 jul 2024	1 BND = 5.2003 HRK	1 HRK = 0.1923 BND
09 jul 2024	1 BND = 5.1969 HRK	1 HRK = 0.1924 BND
10 jul 2024	1 BND = 5.2004 HRK	1 HRK = 0.1923 BND
11 jul 2024	1 BND = 5.2087 HRK	1 HRK = 0.192 BND
12 jul 2024	1 BND = 5.2275 HRK	1 HRK = 0.1913 BND
13 jul 2024	1 BND = 5.1526 HRK	1 HRK = 0.1941 BND
14 jul 2024	1 BND = 5.1593 HRK	1 HRK = 0.1938 BND
15 jul 2024	1 BND = 5.1492 HRK	1 HRK = 0.1942 BND
16 jul 2024	1 BND = 5.1392 HRK	1 HRK = 0.1946 BND
17 jul 2024	1 BND = 5.1545 HRK	1 HRK = 0.194 BND
18 jul 2024	1 BND = 5.1519 HRK	1 HRK = 0.1941 BND
19 jul 2024	1 BND = 5.1372 HRK	1 HRK = 0.1947 BND
20 jul 2024	1 BND = 5.1389 HRK	1 HRK = 0.1946 BND
21 jul 2024	1 BND = 5.1389 HRK	1 HRK = 0.1946 BND
22 jul 2024	1 BND = 5.1345 HRK	1 HRK = 0.1948 BND
23 jul 2024	1 BND = 5.137 HRK	1 HRK = 0.1947 BND
24 jul 2024	1 BND = 5.136 HRK	1 HRK = 0.1947 BND
25 jul 2024	1 BND = 5.1461 HRK	1 HRK = 0.1943 BND
26 jul 2024	1 BND = 5.1412 HRK	1 HRK = 0.1945 BND
27 jul 2024	1 BND = 5.1482 HRK	1 HRK = 0.1942 BND
28 jul 2024	1 BND = 5.1482 HRK	1 HRK = 0.1942 BND
29 jul 2024	1 BND = 5.1396 HRK	1 HRK = 0.1946 BND
30 jul 2024	1 BND = 5.1373 HRK	1 HRK = 0.1947 BND
31 jul 2024	1 BND = 5.1621 HRK	1 HRK = 0.1937 BND

Aug 2024

Data	BND-HRK	HRK-BND
01 ago 2024	1 BND = 5.1669 HRK	1 HRK = 0.1935 BND
02 ago 2024	1 BND = 5.1911 HRK	1 HRK = 0.1926 BND
03 ago 2024	1 BND = 5.2356 HRK	1 HRK = 0.191 BND
04 ago 2024	1 BND = 5.2356 HRK	1 HRK = 0.191 BND
05 ago 2024	1 BND = 5.2304 HRK	1 HRK = 0.1912 BND
06 ago 2024	1 BND = 5.2031 HRK	1 HRK = 0.1922 BND
07 ago 2024	1 BND = 5.2052 HRK	1 HRK = 0.1921 BND
08 ago 2024	1 BND = 5.2146 HRK	1 HRK = 0.1918 BND
09 ago 2024	1 BND = 5.2147 HRK	1 HRK = 0.1918 BND
10 ago 2024	1 BND = 5.2147 HRK	1 HRK = 0.1918 BND
11 ago 2024	1 BND = 5.2207 HRK	1 HRK = 0.1915 BND
12 ago 2024	1 BND = 5.2136 HRK	1 HRK = 0.1918 BND
13 ago 2024	1 BND = 5.2118 HRK	1 HRK = 0.1919 BND
14 ago 2024	1 BND = 5.2229 HRK	1 HRK = 0.1915 BND
15 ago 2024	1 BND = 5.2132 HRK	1 HRK = 0.1918 BND
16 ago 2024	1 BND = 5.2066 HRK	1 HRK = 0.1921 BND
17 ago 2024	1 BND = 5.2271 HRK	1 HRK = 0.1913 BND
18 ago 2024	1 BND = 5.2271 HRK	1 HRK = 0.1913 BND
19 ago 2024	1 BND = 5.24 HRK	1 HRK = 0.1908 BND
20 ago 2024	1 BND = 5.2513 HRK	1 HRK = 0.1904 BND
21 ago 2024	1 BND = 5.2504 HRK	1 HRK = 0.1905 BND
22 ago 2024	1 BND = 5.2488 HRK	1 HRK = 0.1905 BND
23 ago 2024	1 BND = 5.2478 HRK	1 HRK = 0.1906 BND
24 ago 2024	1 BND = 5.2915 HRK	1 HRK = 0.189 BND
25 ago 2024	1 BND = 5.2915 HRK	1 HRK = 0.189 BND
26 ago 2024	1 BND = 5.2714 HRK	1 HRK = 0.1897 BND
27 ago 2024	1 BND = 5.2679 HRK	1 HRK = 0.1898 BND
28 ago 2024	1 BND = 5.27 HRK	1 HRK = 0.1898 BND
29 ago 2024	1 BND = 5.2794 HRK	1 HRK = 0.1894 BND
30 ago 2024	1 BND = 5.2709 HRK	1 HRK = 0.1897 BND
31 ago 2024	1 BND = 5.2709 HRK	1 HRK = 0.1897 BND

Sep 2024

Data	BND-HRK	HRK-BND
01 set 2024	1 BND = 5.2632 HRK	1 HRK = 0.19 BND
02 set 2024	1 BND = 5.2546 HRK	1 HRK = 0.1903 BND
03 set 2024	1 BND = 5.2452 HRK	1 HRK = 0.1907 BND
04 set 2024	1 BND = 5.2528 HRK	1 HRK = 0.1904 BND
05 set 2024	1 BND = 5.2779 HRK	1 HRK = 0.1895 BND
06 set 2024	1 BND = 5.2873 HRK	1 HRK = 0.1891 BND
07 set 2024	1 BND = 5.282 HRK	1 HRK = 0.1893 BND
08 set 2024	1 BND = 5.282 HRK	1 HRK = 0.1893 BND
09 set 2024	1 BND = 5.2548 HRK	1 HRK = 0.1903 BND
10 set 2024	1 BND = 5.2623 HRK	1 HRK = 0.19 BND
11 set 2024	1 BND = 5.277 HRK	1 HRK = 0.1895 BND
12 set 2024	1 BND = 5.2595 HRK	1 HRK = 0.1901 BND
13 set 2024	1 BND = 5.2328 HRK	1 HRK = 0.1911 BND
14 set 2024	1 BND = 5.2328 HRK	1 HRK = 0.1911 BND
15 set 2024	1 BND = 5.2328 HRK	1 HRK = 0.1911 BND
16 set 2024	1 BND = 5.2476 HRK	1 HRK = 0.1906 BND
17 set 2024	1 BND = 5.2543 HRK	1 HRK = 0.1903 BND
18 set 2024	1 BND = 5.2544 HRK	1 HRK = 0.1903 BND
19 set 2024	1 BND = 5.2577 HRK	1 HRK = 0.1902 BND
20 set 2024	1 BND = 5.2602 HRK	1 HRK = 0.1901 BND
21 set 2024	1 BND = 5.2701 HRK	1 HRK = 0.1898 BND
22 set 2024	1 BND = 5.2701 HRK	1 HRK = 0.1898 BND
23 set 2024	1 BND = 5.2689 HRK	1 HRK = 0.1898 BND
24 set 2024	1 BND = 5.2741 HRK	1 HRK = 0.1896 BND
25 set 2024	1 BND = 5.2898 HRK	1 HRK = 0.189 BND
26 set 2024	1 BND = 5.2904 HRK	1 HRK = 0.189 BND
27 set 2024	1 BND = 5.301 HRK	1 HRK = 0.1886 BND
28 set 2024	1 BND = 5.301 HRK	1 HRK = 0.1886 BND
29 set 2024	1 BND = 5.301 HRK	1 HRK = 0.1886 BND
30 set 2024	1 BND = 5.3074 HRK	1 HRK = 0.1884 BND

Oct 2024

Data	BND-HRK	HRK-BND
01 out 2024	1 BND = 5.2848 HRK	1 HRK = 0.1892 BND
02 out 2024	1 BND = 5.2782 HRK	1 HRK = 0.1895 BND
03 out 2024	1 BND = 5.2402 HRK	1 HRK = 0.1908 BND
04 out 2024	1 BND = 5.2398 HRK	1 HRK = 0.1908 BND
05 out 2024	1 BND = 5.2166 HRK	1 HRK = 0.1917 BND
06 out 2024	1 BND = 5.2166 HRK	1 HRK = 0.1917 BND
07 out 2024	1 BND = 5.2161 HRK	1 HRK = 0.1917 BND
08 out 2024	1 BND = 5.2161 HRK	1 HRK = 0.1917 BND
09 out 2024	1 BND = 5.2128 HRK	1 HRK = 0.1918 BND
10 out 2024	1 BND = 5.1959 HRK	1 HRK = 0.1925 BND
11 out 2024	1 BND = 5.202 HRK	1 HRK = 0.1922 BND
12 out 2024	1 BND = 5.2118 HRK	1 HRK = 0.1919 BND
13 out 2024	1 BND = 5.2808 HRK	1 HRK = 0.1894 BND
14 out 2024	1 BND = 5.2686 HRK	1 HRK = 0.1898 BND
15 out 2024	1 BND = 5.2618 HRK	1 HRK = 0.19 BND
16 out 2024	1 BND = 5.2601 HRK	1 HRK = 0.1901 BND
17 out 2024	1 BND = 5.2479 HRK	1 HRK = 0.1906 BND
18 out 2024	1 BND = 5.2486 HRK	1 HRK = 0.1905 BND
19 out 2024	1 BND = 5.2644 HRK	1 HRK = 0.19 BND
20 out 2024	1 BND = 5.2644 HRK	1 HRK = 0.19 BND
21 out 2024	1 BND = 5.2484 HRK	1 HRK = 0.1905 BND
22 out 2024	1 BND = 5.2355 HRK	1 HRK = 0.191 BND
23 out 2024	1 BND = 5.2161 HRK	1 HRK = 0.1917 BND
24 out 2024	1 BND = 5.2202 HRK	1 HRK = 0.1916 BND
25 out 2024	1 BND = 5.2164 HRK	1 HRK = 0.1917 BND
26 out 2024	1 BND = 5.2054 HRK	1 HRK = 0.1921 BND
27 out 2024	1 BND = 5.2054 HRK	1 HRK = 0.1921 BND
28 out 2024	1 BND = 5.2148 HRK	1 HRK = 0.1918 BND
29 out 2024	1 BND = 5.1967 HRK	1 HRK = 0.1924 BND
30 out 2024	1 BND = 5.2 HRK	1 HRK = 0.1923 BND
31 out 2024	1 BND = 5.2146 HRK	1 HRK = 0.1918 BND

Nov 2024

Data	BND-HRK	HRK-BND
01 nov 2024	1 BND = 5.2026 HRK	1 HRK = 0.1922 BND
02 nov 2024	1 BND = 5.2026 HRK	1 HRK = 0.1922 BND
03 nov 2024	1 BND = 5.2097 HRK	1 HRK = 0.1919 BND
04 nov 2024	1 BND = 5.2322 HRK	1 HRK = 0.1911 BND
05 nov 2024	1 BND = 5.2324 HRK	1 HRK = 0.1911 BND
06 nov 2024	1 BND = 5.1581 HRK	1 HRK = 0.1939 BND
07 nov 2024	1 BND = 5.1941 HRK	1 HRK = 0.1925 BND
08 nov 2024	1 BND = 5.2094 HRK	1 HRK = 0.192 BND
09 nov 2024	1 BND = 5.1831 HRK	1 HRK = 0.1929 BND
10 nov 2024	1 BND = 5.1831 HRK	1 HRK = 0.1929 BND
11 nov 2024	1 BND = 5.1714 HRK	1 HRK = 0.1934 BND
12 nov 2024	1 BND = 5.1444 HRK	1 HRK = 0.1944 BND
14 nov 2024	1 BND = 5.301 HRK	1 HRK = 0.1886 BND
15 nov 2024	1 BND = 5.3173 HRK	1 HRK = 0.1881 BND
16 nov 2024	1 BND = 5.3049 HRK	1 HRK = 0.1885 BND
17 nov 2024	1 BND = 5.3049 HRK	1 HRK = 0.1885 BND
18 nov 2024	1 BND = 5.303 HRK	1 HRK = 0.1886 BND
19 nov 2024	1 BND = 5.3243 HRK	1 HRK = 0.1878 BND
20 nov 2024	1 BND = 5.3109 HRK	1 HRK = 0.1883 BND
21 nov 2024	1 BND = 5.3085 HRK	1 HRK = 0.1884 BND
22 nov 2024	1 BND = 5.2883 HRK	1 HRK = 0.1891 BND
23 nov 2024	1 BND = 5.2938 HRK	1 HRK = 0.1889 BND

Informação sobre as taxas de câmbio de BND-HRK e HRK-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias