> Taxas de câmbio BND-FJD e FJD-BND - 2026

Taxas de câmbio BND-FJD e FJD-BND - 2026

Taxas de câmbio de BND-FJD e FJD-BND

Verifique abaixo as taxas de câmbio para BND-FJD e FJD-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BND = 1,74 FJD

1 FJD = 0,5747 BND

1A 2A 3A

BND para FJDFJD para BND

Jan 2026

Data	BND-FJD	FJD-BND
01 jan 2026	1 BND = 1.767 FJD	1 FJD = 0.5659 BND
02 jan 2026	1 BND = 1.7725 FJD	1 FJD = 0.5642 BND
03 jan 2026	1 BND = 1.7733 FJD	1 FJD = 0.5639 BND
04 jan 2026	1 BND = 1.7733 FJD	1 FJD = 0.5639 BND
05 jan 2026	1 BND = 1.7701 FJD	1 FJD = 0.5649 BND
06 jan 2026	1 BND = 1.7761 FJD	1 FJD = 0.563 BND
07 jan 2026	1 BND = 1.7705 FJD	1 FJD = 0.5648 BND
08 jan 2026	1 BND = 1.7672 FJD	1 FJD = 0.5659 BND
09 jan 2026	1 BND = 1.7701 FJD	1 FJD = 0.5649 BND
10 jan 2026	1 BND = 1.7683 FJD	1 FJD = 0.5655 BND
11 jan 2026	1 BND = 1.769 FJD	1 FJD = 0.5653 BND
12 jan 2026	1 BND = 1.7743 FJD	1 FJD = 0.5636 BND
13 jan 2026	1 BND = 1.7673 FJD	1 FJD = 0.5658 BND
14 jan 2026	1 BND = 1.7711 FJD	1 FJD = 0.5646 BND
15 jan 2026	1 BND = 1.7707 FJD	1 FJD = 0.5647 BND
16 jan 2026	1 BND = 1.7709 FJD	1 FJD = 0.5647 BND
17 jan 2026	1 BND = 1.7686 FJD	1 FJD = 0.5654 BND
18 jan 2026	1 BND = 1.7686 FJD	1 FJD = 0.5654 BND
19 jan 2026	1 BND = 1.7757 FJD	1 FJD = 0.5632 BND
20 jan 2026	1 BND = 1.7734 FJD	1 FJD = 0.5639 BND
21 jan 2026	1 BND = 1.7676 FJD	1 FJD = 0.5657 BND
22 jan 2026	1 BND = 1.7632 FJD	1 FJD = 0.5672 BND
23 jan 2026	1 BND = 1.7596 FJD	1 FJD = 0.5683 BND
24 jan 2026	1 BND = 1.773 FJD	1 FJD = 0.564 BND
25 jan 2026	1 BND = 1.773 FJD	1 FJD = 0.564 BND
26 jan 2026	1 BND = 1.7436 FJD	1 FJD = 0.5735 BND
27 jan 2026	1 BND = 1.7456 FJD	1 FJD = 0.5729 BND
28 jan 2026	1 BND = 1.7423 FJD	1 FJD = 0.574 BND
29 jan 2026	1 BND = 1.737 FJD	1 FJD = 0.5757 BND
30 jan 2026	1 BND = 1.7337 FJD	1 FJD = 0.5768 BND
31 jan 2026	1 BND = 1.7274 FJD	1 FJD = 0.5789 BND

Feb 2026

Data	BND-FJD	FJD-BND
01 fev 2026	1 BND = 1.727 FJD	1 FJD = 0.579 BND
02 fev 2026	1 BND = 1.7527 FJD	1 FJD = 0.5705 BND
03 fev 2026	1 BND = 1.7325 FJD	1 FJD = 0.5772 BND
04 fev 2026	1 BND = 1.7293 FJD	1 FJD = 0.5783 BND
05 fev 2026	1 BND = 1.7332 FJD	1 FJD = 0.577 BND
06 fev 2026	1 BND = 1.735 FJD	1 FJD = 0.5764 BND
07 fev 2026	1 BND = 1.7401 FJD	1 FJD = 0.5747 BND
08 fev 2026	1 BND = 1.7401 FJD	1 FJD = 0.5747 BND
09 fev 2026	1 BND = 1.733 FJD	1 FJD = 0.577 BND
10 fev 2026	1 BND = 1.7323 FJD	1 FJD = 0.5773 BND
11 fev 2026	1 BND = 1.7318 FJD	1 FJD = 0.5774 BND
12 fev 2026	1 BND = 1.7317 FJD	1 FJD = 0.5775 BND
13 fev 2026	1 BND = 1.7353 FJD	1 FJD = 0.5763 BND
14 fev 2026	1 BND = 1.7372 FJD	1 FJD = 0.5756 BND
15 fev 2026	1 BND = 1.7372 FJD	1 FJD = 0.5756 BND
16 fev 2026	1 BND = 1.7376 FJD	1 FJD = 0.5755 BND
17 fev 2026	1 BND = 1.7519 FJD	1 FJD = 0.5708 BND
18 fev 2026	1 BND = 1.7368 FJD	1 FJD = 0.5758 BND
19 fev 2026	1 BND = 1.7352 FJD	1 FJD = 0.5763 BND
20 fev 2026	1 BND = 1.7509 FJD	1 FJD = 0.5711 BND
21 fev 2026	1 BND = 1.755 FJD	1 FJD = 0.5698 BND
22 fev 2026	1 BND = 1.755 FJD	1 FJD = 0.5698 BND
23 fev 2026	1 BND = 1.7533 FJD	1 FJD = 0.5704 BND
24 fev 2026	1 BND = 1.7533 FJD	1 FJD = 0.5703 BND
25 fev 2026	1 BND = 1.7377 FJD	1 FJD = 0.5755 BND
26 fev 2026	1 BND = 1.7362 FJD	1 FJD = 0.576 BND
27 fev 2026	1 BND = 1.734 FJD	1 FJD = 0.5767 BND
28 fev 2026	1 BND = 1.7348 FJD	1 FJD = 0.5764 BND

Mar 2026

Data	BND-FJD	FJD-BND
01 mar 2026	1 BND = 1.7348 FJD	1 FJD = 0.5764 BND
02 mar 2026	1 BND = 1.7469 FJD	1 FJD = 0.5725 BND
03 mar 2026	1 BND = 1.7311 FJD	1 FJD = 0.5777 BND
04 mar 2026	1 BND = 1.7334 FJD	1 FJD = 0.5769 BND
05 mar 2026	1 BND = 1.7297 FJD	1 FJD = 0.5781 BND
06 mar 2026	1 BND = 1.7249 FJD	1 FJD = 0.5797 BND
07 mar 2026	1 BND = 1.7343 FJD	1 FJD = 0.5766 BND
08 mar 2026	1 BND = 1.7343 FJD	1 FJD = 0.5766 BND
09 mar 2026	1 BND = 1.7288 FJD	1 FJD = 0.5784 BND
10 mar 2026	1 BND = 1.7292 FJD	1 FJD = 0.5783 BND
11 mar 2026	1 BND = 1.7271 FJD	1 FJD = 0.579 BND
12 mar 2026	1 BND = 1.7264 FJD	1 FJD = 0.5792 BND
13 mar 2026	1 BND = 1.7317 FJD	1 FJD = 0.5775 BND
14 mar 2026	1 BND = 1.7418 FJD	1 FJD = 0.5741 BND
15 mar 2026	1 BND = 1.7418 FJD	1 FJD = 0.5741 BND
16 mar 2026	1 BND = 1.7318 FJD	1 FJD = 0.5774 BND
17 mar 2026	1 BND = 1.7314 FJD	1 FJD = 0.5776 BND
18 mar 2026	1 BND = 1.7302 FJD	1 FJD = 0.578 BND
19 mar 2026	1 BND = 1.7287 FJD	1 FJD = 0.5785 BND
20 mar 2026	1 BND = 1.7286 FJD	1 FJD = 0.5785 BND
21 mar 2026	1 BND = 1.7345 FJD	1 FJD = 0.5765 BND
22 mar 2026	1 BND = 1.7345 FJD	1 FJD = 0.5765 BND
23 mar 2026	1 BND = 1.738 FJD	1 FJD = 0.5754 BND
24 mar 2026	1 BND = 1.7367 FJD	1 FJD = 0.5758 BND
25 mar 2026	1 BND = 1.7515 FJD	1 FJD = 0.5709 BND
26 mar 2026	1 BND = 1.7506 FJD	1 FJD = 0.5712 BND
27 mar 2026	1 BND = 1.7528 FJD	1 FJD = 0.5705 BND
28 mar 2026	1 BND = 1.7551 FJD	1 FJD = 0.5698 BND
29 mar 2026	1 BND = 1.7587 FJD	1 FJD = 0.5686 BND
30 mar 2026	1 BND = 1.7389 FJD	1 FJD = 0.5751 BND
31 mar 2026	1 BND = 1.7361 FJD	1 FJD = 0.576 BND

Apr 2026

Data	BND-FJD	FJD-BND
01 abr 2026	1 BND = 1.76 FJD	1 FJD = 0.5682 BND
02 abr 2026	1 BND = 1.7496 FJD	1 FJD = 0.5716 BND
03 abr 2026	1 BND = 1.7538 FJD	1 FJD = 0.5702 BND
04 abr 2026	1 BND = 1.7538 FJD	1 FJD = 0.5702 BND
05 abr 2026	1 BND = 1.7538 FJD	1 FJD = 0.5702 BND
06 abr 2026	1 BND = 1.7538 FJD	1 FJD = 0.5702 BND
07 abr 2026	1 BND = 1.7418 FJD	1 FJD = 0.5741 BND
08 abr 2026	1 BND = 1.7382 FJD	1 FJD = 0.5753 BND
09 abr 2026	1 BND = 1.7376 FJD	1 FJD = 0.5755 BND
10 abr 2026	1 BND = 1.7347 FJD	1 FJD = 0.5765 BND
11 abr 2026	1 BND = 1.7382 FJD	1 FJD = 0.5753 BND
12 abr 2026	1 BND = 1.7382 FJD	1 FJD = 0.5753 BND
13 abr 2026	1 BND = 1.7361 FJD	1 FJD = 0.576 BND
14 abr 2026	1 BND = 1.7307 FJD	1 FJD = 0.5778 BND
15 abr 2026	1 BND = 1.728 FJD	1 FJD = 0.5787 BND
16 abr 2026	1 BND = 1.7426 FJD	1 FJD = 0.5739 BND
17 abr 2026	1 BND = 1.7435 FJD	1 FJD = 0.5736 BND
18 abr 2026	1 BND = 1.7401 FJD	1 FJD = 0.5747 BND
19 abr 2026	1 BND = 1.7401 FJD	1 FJD = 0.5747 BND
20 abr 2026	1 BND = 1.7511 FJD	1 FJD = 0.5711 BND
21 abr 2026	1 BND = 1.727 FJD	1 FJD = 0.579 BND
22 abr 2026	1 BND = 1.7232 FJD	1 FJD = 0.5803 BND
23 abr 2026	1 BND = 1.7365 FJD	1 FJD = 0.5759 BND
24 abr 2026	1 BND = 1.7262 FJD	1 FJD = 0.5793 BND
25 abr 2026	1 BND = 1.7287 FJD	1 FJD = 0.5785 BND
26 abr 2026	1 BND = 1.7287 FJD	1 FJD = 0.5785 BND
27 abr 2026	1 BND = 1.7263 FJD	1 FJD = 0.5793 BND
28 abr 2026	1 BND = 1.7239 FJD	1 FJD = 0.5801 BND
29 abr 2026	1 BND = 1.7233 FJD	1 FJD = 0.5803 BND
30 abr 2026	1 BND = 1.7237 FJD	1 FJD = 0.5801 BND

May 2026

Data	BND-FJD	FJD-BND
01 mai 2026	1 BND = 1.7181 FJD	1 FJD = 0.582 BND
02 mai 2026	1 BND = 1.7181 FJD	1 FJD = 0.582 BND
03 mai 2026	1 BND = 1.7181 FJD	1 FJD = 0.582 BND
04 mai 2026	1 BND = 1.7219 FJD	1 FJD = 0.5808 BND
05 mai 2026	1 BND = 1.7205 FJD	1 FJD = 0.5812 BND
06 mai 2026	1 BND = 1.7216 FJD	1 FJD = 0.5809 BND
07 mai 2026	1 BND = 1.7223 FJD	1 FJD = 0.5806 BND
08 mai 2026	1 BND = 1.7231 FJD	1 FJD = 0.5803 BND
09 mai 2026	1 BND = 1.7262 FJD	1 FJD = 0.5793 BND
10 mai 2026	1 BND = 1.7262 FJD	1 FJD = 0.5793 BND
11 mai 2026	1 BND = 1.7209 FJD	1 FJD = 0.5811 BND
12 mai 2026	1 BND = 1.7179 FJD	1 FJD = 0.5821 BND
13 mai 2026	1 BND = 1.7181 FJD	1 FJD = 0.5821 BND
14 mai 2026	1 BND = 1.7175 FJD	1 FJD = 0.5822 BND
15 mai 2026	1 BND = 1.7231 FJD	1 FJD = 0.5804 BND
16 mai 2026	1 BND = 1.7208 FJD	1 FJD = 0.5811 BND
17 mai 2026	1 BND = 1.7208 FJD	1 FJD = 0.5811 BND
18 mai 2026	1 BND = 1.7207 FJD	1 FJD = 0.5812 BND
19 mai 2026	1 BND = 1.7222 FJD	1 FJD = 0.5807 BND
20 mai 2026	1 BND = 1.7224 FJD	1 FJD = 0.5806 BND
21 mai 2026	1 BND = 1.7234 FJD	1 FJD = 0.5802 BND
22 mai 2026	1 BND = 1.723 FJD	1 FJD = 0.5804 BND
23 mai 2026	1 BND = 1.7248 FJD	1 FJD = 0.5798 BND
24 mai 2026	1 BND = 1.7248 FJD	1 FJD = 0.5798 BND
25 mai 2026	1 BND = 1.7223 FJD	1 FJD = 0.5806 BND
26 mai 2026	1 BND = 1.7239 FJD	1 FJD = 0.5801 BND
27 mai 2026	1 BND = 1.7245 FJD	1 FJD = 0.5799 BND
28 mai 2026	1 BND = 1.7366 FJD	1 FJD = 0.5758 BND
29 mai 2026	1 BND = 1.7384 FJD	1 FJD = 0.5752 BND
30 mai 2026	1 BND = 1.7392 FJD	1 FJD = 0.575 BND
31 mai 2026	1 BND = 1.7384 FJD	1 FJD = 0.5752 BND

Jun 2026

Data	BND-FJD	FJD-BND
01 jun 2026	1 BND = 1.731 FJD	1 FJD = 0.5777 BND
02 jun 2026	1 BND = 1.7164 FJD	1 FJD = 0.5826 BND
03 jun 2026	1 BND = 1.7194 FJD	1 FJD = 0.5816 BND

Informação sobre as taxas de câmbio de BND-FJD e FJD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias