currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-FJD e FJD-BND - 2024

Taxas de câmbio BND-FJD e FJD-BND - 2024

Taxas de câmbio de BND-FJD e FJD-BND

Verifique abaixo as taxas de câmbio para BND-FJD e FJD-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BND = 1,6798 FJD
1 FJD = 0,5953 BND
1A 2A 3A

Jan 2024

DataBND-FJDFJD-BND
01 jan 2024 1 BND = 1.659 FJD 1 FJD = 0.6028 BND
02 jan 2024 1 BND = 1.6725 FJD 1 FJD = 0.5979 BND
03 jan 2024 1 BND = 1.6793 FJD 1 FJD = 0.5955 BND
04 jan 2024 1 BND = 1.6815 FJD 1 FJD = 0.5947 BND
05 jan 2024 1 BND = 1.6657 FJD 1 FJD = 0.6004 BND
06 jan 2024 1 BND = 1.6685 FJD 1 FJD = 0.5993 BND
07 jan 2024 1 BND = 1.6685 FJD 1 FJD = 0.5993 BND
08 jan 2024 1 BND = 1.6618 FJD 1 FJD = 0.6018 BND
09 jan 2024 1 BND = 1.6796 FJD 1 FJD = 0.5954 BND
10 jan 2024 1 BND = 1.6824 FJD 1 FJD = 0.5944 BND
11 jan 2024 1 BND = 1.6852 FJD 1 FJD = 0.5934 BND
12 jan 2024 1 BND = 1.6813 FJD 1 FJD = 0.5948 BND
13 jan 2024 1 BND = 1.6619 FJD 1 FJD = 0.6017 BND
14 jan 2024 1 BND = 1.6619 FJD 1 FJD = 0.6017 BND
15 jan 2024 1 BND = 1.6686 FJD 1 FJD = 0.5993 BND
16 jan 2024 1 BND = 1.6646 FJD 1 FJD = 0.6007 BND
17 jan 2024 1 BND = 1.6662 FJD 1 FJD = 0.6002 BND
18 jan 2024 1 BND = 1.6669 FJD 1 FJD = 0.5999 BND
19 jan 2024 1 BND = 1.6664 FJD 1 FJD = 0.6001 BND
20 jan 2024 1 BND = 1.6714 FJD 1 FJD = 0.5983 BND
21 jan 2024 1 BND = 1.6714 FJD 1 FJD = 0.5983 BND
22 jan 2024 1 BND = 1.6875 FJD 1 FJD = 0.5926 BND
23 jan 2024 1 BND = 1.6911 FJD 1 FJD = 0.5913 BND
24 jan 2024 1 BND = 1.6936 FJD 1 FJD = 0.5904 BND
25 jan 2024 1 BND = 1.6689 FJD 1 FJD = 0.5992 BND
26 jan 2024 1 BND = 1.6687 FJD 1 FJD = 0.5993 BND
27 jan 2024 1 BND = 1.6705 FJD 1 FJD = 0.5986 BND
28 jan 2024 1 BND = 1.6705 FJD 1 FJD = 0.5986 BND
29 jan 2024 1 BND = 1.6672 FJD 1 FJD = 0.5998 BND
30 jan 2024 1 BND = 1.6676 FJD 1 FJD = 0.5997 BND
31 jan 2024 1 BND = 1.6695 FJD 1 FJD = 0.599 BND

Feb 2024

DataBND-FJDFJD-BND
01 fev 2024 1 BND = 1.6749 FJD 1 FJD = 0.5971 BND
02 fev 2024 1 BND = 1.671 FJD 1 FJD = 0.5984 BND
03 fev 2024 1 BND = 1.673 FJD 1 FJD = 0.5977 BND
04 fev 2024 1 BND = 1.673 FJD 1 FJD = 0.5977 BND
05 fev 2024 1 BND = 1.6737 FJD 1 FJD = 0.5975 BND
06 fev 2024 1 BND = 1.6719 FJD 1 FJD = 0.5981 BND
07 fev 2024 1 BND = 1.6708 FJD 1 FJD = 0.5985 BND
08 fev 2024 1 BND = 1.6711 FJD 1 FJD = 0.5984 BND
09 fev 2024 1 BND = 1.6686 FJD 1 FJD = 0.5993 BND
10 fev 2024 1 BND = 1.6677 FJD 1 FJD = 0.5996 BND
11 fev 2024 1 BND = 1.6677 FJD 1 FJD = 0.5996 BND
12 fev 2024 1 BND = 1.6689 FJD 1 FJD = 0.5992 BND
13 fev 2024 1 BND = 1.6687 FJD 1 FJD = 0.5993 BND
14 fev 2024 1 BND = 1.669 FJD 1 FJD = 0.5992 BND
15 fev 2024 1 BND = 1.67 FJD 1 FJD = 0.5988 BND
16 fev 2024 1 BND = 1.6688 FJD 1 FJD = 0.5992 BND
17 fev 2024 1 BND = 1.6669 FJD 1 FJD = 0.5999 BND
18 fev 2024 1 BND = 1.6674 FJD 1 FJD = 0.5997 BND
19 fev 2024 1 BND = 1.6666 FJD 1 FJD = 0.6 BND
20 fev 2024 1 BND = 1.6846 FJD 1 FJD = 0.5936 BND
21 fev 2024 1 BND = 1.6828 FJD 1 FJD = 0.5942 BND
22 fev 2024 1 BND = 1.6661 FJD 1 FJD = 0.6002 BND
23 fev 2024 1 BND = 1.6605 FJD 1 FJD = 0.6022 BND
24 fev 2024 1 BND = 1.6638 FJD 1 FJD = 0.601 BND
25 fev 2024 1 BND = 1.6638 FJD 1 FJD = 0.601 BND
26 fev 2024 1 BND = 1.6812 FJD 1 FJD = 0.5948 BND
27 fev 2024 1 BND = 1.6854 FJD 1 FJD = 0.5933 BND
28 fev 2024 1 BND = 1.6813 FJD 1 FJD = 0.5948 BND
29 fev 2024 1 BND = 1.6899 FJD 1 FJD = 0.5918 BND

Mar 2024

DataBND-FJDFJD-BND
01 mar 2024 1 BND = 1.6716 FJD 1 FJD = 0.5982 BND
02 mar 2024 1 BND = 1.6731 FJD 1 FJD = 0.5977 BND
03 mar 2024 1 BND = 1.6731 FJD 1 FJD = 0.5977 BND
04 mar 2024 1 BND = 1.6721 FJD 1 FJD = 0.5981 BND
05 mar 2024 1 BND = 1.6741 FJD 1 FJD = 0.5973 BND
06 mar 2024 1 BND = 1.6737 FJD 1 FJD = 0.5975 BND
07 mar 2024 1 BND = 1.6712 FJD 1 FJD = 0.5984 BND
08 mar 2024 1 BND = 1.6712 FJD 1 FJD = 0.5984 BND
09 mar 2024 1 BND = 1.6749 FJD 1 FJD = 0.597 BND
10 mar 2024 1 BND = 1.6749 FJD 1 FJD = 0.597 BND
11 mar 2024 1 BND = 1.6923 FJD 1 FJD = 0.5909 BND
12 mar 2024 1 BND = 1.6781 FJD 1 FJD = 0.5959 BND
13 mar 2024 1 BND = 1.6737 FJD 1 FJD = 0.5975 BND
14 mar 2024 1 BND = 1.6736 FJD 1 FJD = 0.5975 BND
15 mar 2024 1 BND = 1.6751 FJD 1 FJD = 0.597 BND
16 mar 2024 1 BND = 1.6766 FJD 1 FJD = 0.5965 BND
17 mar 2024 1 BND = 1.6766 FJD 1 FJD = 0.5965 BND
18 mar 2024 1 BND = 1.6953 FJD 1 FJD = 0.5899 BND
19 mar 2024 1 BND = 1.69 FJD 1 FJD = 0.5917 BND
20 mar 2024 1 BND = 1.6918 FJD 1 FJD = 0.5911 BND
21 mar 2024 1 BND = 1.6923 FJD 1 FJD = 0.5909 BND
22 mar 2024 1 BND = 1.6846 FJD 1 FJD = 0.5936 BND
23 mar 2024 1 BND = 1.6913 FJD 1 FJD = 0.5913 BND
24 mar 2024 1 BND = 1.6913 FJD 1 FJD = 0.5913 BND
25 mar 2024 1 BND = 1.6954 FJD 1 FJD = 0.5898 BND
26 mar 2024 1 BND = 1.6734 FJD 1 FJD = 0.5976 BND
27 mar 2024 1 BND = 1.6725 FJD 1 FJD = 0.5979 BND
28 mar 2024 1 BND = 1.6715 FJD 1 FJD = 0.5983 BND
29 mar 2024 1 BND = 1.6732 FJD 1 FJD = 0.5977 BND
30 mar 2024 1 BND = 1.6753 FJD 1 FJD = 0.5969 BND
31 mar 2024 1 BND = 1.6753 FJD 1 FJD = 0.5969 BND

Apr 2024

DataBND-FJDFJD-BND
01 abr 2024 1 BND = 1.6738 FJD 1 FJD = 0.5974 BND
02 abr 2024 1 BND = 1.6703 FJD 1 FJD = 0.5987 BND
03 abr 2024 1 BND = 1.6706 FJD 1 FJD = 0.5986 BND
04 abr 2024 1 BND = 1.6663 FJD 1 FJD = 0.6001 BND
05 abr 2024 1 BND = 1.6666 FJD 1 FJD = 0.6 BND
06 abr 2024 1 BND = 1.6696 FJD 1 FJD = 0.5989 BND
07 abr 2024 1 BND = 1.6696 FJD 1 FJD = 0.5989 BND
08 abr 2024 1 BND = 1.6642 FJD 1 FJD = 0.6009 BND
09 abr 2024 1 BND = 1.6643 FJD 1 FJD = 0.6009 BND
10 abr 2024 1 BND = 1.661 FJD 1 FJD = 0.6021 BND
11 abr 2024 1 BND = 1.6677 FJD 1 FJD = 0.5996 BND
12 abr 2024 1 BND = 1.6651 FJD 1 FJD = 0.6006 BND
13 abr 2024 1 BND = 1.678 FJD 1 FJD = 0.596 BND
14 abr 2024 1 BND = 1.6721 FJD 1 FJD = 0.5981 BND
15 abr 2024 1 BND = 1.6662 FJD 1 FJD = 0.6002 BND
16 abr 2024 1 BND = 1.6694 FJD 1 FJD = 0.599 BND
17 abr 2024 1 BND = 1.6704 FJD 1 FJD = 0.5986 BND
18 abr 2024 1 BND = 1.6692 FJD 1 FJD = 0.5991 BND
19 abr 2024 1 BND = 1.6725 FJD 1 FJD = 0.5979 BND
20 abr 2024 1 BND = 1.6751 FJD 1 FJD = 0.597 BND
21 abr 2024 1 BND = 1.6751 FJD 1 FJD = 0.597 BND
22 abr 2024 1 BND = 1.6673 FJD 1 FJD = 0.5998 BND
23 abr 2024 1 BND = 1.6883 FJD 1 FJD = 0.5923 BND
24 abr 2024 1 BND = 1.6846 FJD 1 FJD = 0.5936 BND
25 abr 2024 1 BND = 1.6865 FJD 1 FJD = 0.593 BND
26 abr 2024 1 BND = 1.6617 FJD 1 FJD = 0.6018 BND
27 abr 2024 1 BND = 1.6581 FJD 1 FJD = 0.6031 BND
28 abr 2024 1 BND = 1.6581 FJD 1 FJD = 0.6031 BND
29 abr 2024 1 BND = 1.6587 FJD 1 FJD = 0.6029 BND
30 abr 2024 1 BND = 1.6623 FJD 1 FJD = 0.6016 BND

May 2024

DataBND-FJDFJD-BND
01 mai 2024 1 BND = 1.6812 FJD 1 FJD = 0.5948 BND
02 mai 2024 1 BND = 1.6632 FJD 1 FJD = 0.6013 BND
03 mai 2024 1 BND = 1.6672 FJD 1 FJD = 0.5998 BND
04 mai 2024 1 BND = 1.6713 FJD 1 FJD = 0.5983 BND
05 mai 2024 1 BND = 1.6713 FJD 1 FJD = 0.5983 BND
06 mai 2024 1 BND = 1.6615 FJD 1 FJD = 0.6019 BND
07 mai 2024 1 BND = 1.6589 FJD 1 FJD = 0.6028 BND
08 mai 2024 1 BND = 1.6773 FJD 1 FJD = 0.5962 BND
09 mai 2024 1 BND = 1.6787 FJD 1 FJD = 0.5957 BND
10 mai 2024 1 BND = 1.6775 FJD 1 FJD = 0.5961 BND
11 mai 2024 1 BND = 1.6775 FJD 1 FJD = 0.5961 BND
12 mai 2024 1 BND = 1.6789 FJD 1 FJD = 0.5956 BND
13 mai 2024 1 BND = 1.6778 FJD 1 FJD = 0.596 BND
14 mai 2024 1 BND = 1.6601 FJD 1 FJD = 0.6024 BND
15 mai 2024 1 BND = 1.6598 FJD 1 FJD = 0.6025 BND
16 mai 2024 1 BND = 1.6605 FJD 1 FJD = 0.6022 BND
17 mai 2024 1 BND = 1.6583 FJD 1 FJD = 0.603 BND
18 mai 2024 1 BND = 1.662 FJD 1 FJD = 0.6017 BND
19 mai 2024 1 BND = 1.662 FJD 1 FJD = 0.6017 BND
20 mai 2024 1 BND = 1.6742 FJD 1 FJD = 0.5973 BND
21 mai 2024 1 BND = 1.677 FJD 1 FJD = 0.5963 BND
22 mai 2024 1 BND = 1.6756 FJD 1 FJD = 0.5968 BND
23 mai 2024 1 BND = 1.6794 FJD 1 FJD = 0.5955 BND
24 mai 2024 1 BND = 1.6786 FJD 1 FJD = 0.5957 BND
25 mai 2024 1 BND = 1.6814 FJD 1 FJD = 0.5948 BND
26 mai 2024 1 BND = 1.6814 FJD 1 FJD = 0.5948 BND
27 mai 2024 1 BND = 1.652 FJD 1 FJD = 0.6053 BND
28 mai 2024 1 BND = 1.6546 FJD 1 FJD = 0.6044 BND
29 mai 2024 1 BND = 1.6716 FJD 1 FJD = 0.5982 BND
30 mai 2024 1 BND = 1.6717 FJD 1 FJD = 0.5982 BND
31 mai 2024 1 BND = 1.6489 FJD 1 FJD = 0.6065 BND

Jun 2024

DataBND-FJDFJD-BND
01 jun 2024 1 BND = 1.6495 FJD 1 FJD = 0.6063 BND
02 jun 2024 1 BND = 1.6495 FJD 1 FJD = 0.6063 BND
03 jun 2024 1 BND = 1.6747 FJD 1 FJD = 0.5971 BND
04 jun 2024 1 BND = 1.6765 FJD 1 FJD = 0.5965 BND
05 jun 2024 1 BND = 1.672 FJD 1 FJD = 0.5981 BND
06 jun 2024 1 BND = 1.676 FJD 1 FJD = 0.5967 BND
07 jun 2024 1 BND = 1.6791 FJD 1 FJD = 0.5956 BND
08 jun 2024 1 BND = 1.6679 FJD 1 FJD = 0.5996 BND
09 jun 2024 1 BND = 1.6679 FJD 1 FJD = 0.5996 BND
10 jun 2024 1 BND = 1.6576 FJD 1 FJD = 0.6033 BND
11 jun 2024 1 BND = 1.654 FJD 1 FJD = 0.6046 BND
12 jun 2024 1 BND = 1.6554 FJD 1 FJD = 0.6041 BND
13 jun 2024 1 BND = 1.6546 FJD 1 FJD = 0.6044 BND
14 jun 2024 1 BND = 1.6546 FJD 1 FJD = 0.6044 BND
15 jun 2024 1 BND = 1.6578 FJD 1 FJD = 0.6032 BND
16 jun 2024 1 BND = 1.6578 FJD 1 FJD = 0.6032 BND
17 jun 2024 1 BND = 1.6579 FJD 1 FJD = 0.6032 BND
18 jun 2024 1 BND = 1.6563 FJD 1 FJD = 0.6037 BND
19 jun 2024 1 BND = 1.6607 FJD 1 FJD = 0.6021 BND
20 jun 2024 1 BND = 1.6582 FJD 1 FJD = 0.6031 BND
21 jun 2024 1 BND = 1.6556 FJD 1 FJD = 0.604 BND
22 jun 2024 1 BND = 1.6589 FJD 1 FJD = 0.6028 BND
23 jun 2024 1 BND = 1.6589 FJD 1 FJD = 0.6028 BND
24 jun 2024 1 BND = 1.654 FJD 1 FJD = 0.6046 BND
25 jun 2024 1 BND = 1.6523 FJD 1 FJD = 0.6052 BND
26 jun 2024 1 BND = 1.6672 FJD 1 FJD = 0.5998 BND
27 jun 2024 1 BND = 1.6501 FJD 1 FJD = 0.606 BND
28 jun 2024 1 BND = 1.6536 FJD 1 FJD = 0.6047 BND
29 jun 2024 1 BND = 1.6514 FJD 1 FJD = 0.6056 BND
30 jun 2024 1 BND = 1.6531 FJD 1 FJD = 0.6049 BND

Jul 2024

DataBND-FJDFJD-BND
01 jul 2024 1 BND = 1.6703 FJD 1 FJD = 0.5987 BND
02 jul 2024 1 BND = 1.6685 FJD 1 FJD = 0.5993 BND
03 jul 2024 1 BND = 1.65 FJD 1 FJD = 0.6061 BND
04 jul 2024 1 BND = 1.6485 FJD 1 FJD = 0.6066 BND
05 jul 2024 1 BND = 1.6505 FJD 1 FJD = 0.6059 BND
06 jul 2024 1 BND = 1.6542 FJD 1 FJD = 0.6045 BND
07 jul 2024 1 BND = 1.6542 FJD 1 FJD = 0.6045 BND
08 jul 2024 1 BND = 1.6554 FJD 1 FJD = 0.6041 BND
09 jul 2024 1 BND = 1.6543 FJD 1 FJD = 0.6045 BND
10 jul 2024 1 BND = 1.6554 FJD 1 FJD = 0.6041 BND
11 jul 2024 1 BND = 1.675 FJD 1 FJD = 0.597 BND
12 jul 2024 1 BND = 1.6559 FJD 1 FJD = 0.6039 BND
13 jul 2024 1 BND = 1.6565 FJD 1 FJD = 0.6037 BND
14 jul 2024 1 BND = 1.6587 FJD 1 FJD = 0.6029 BND
15 jul 2024 1 BND = 1.6576 FJD 1 FJD = 0.6033 BND
16 jul 2024 1 BND = 1.6581 FJD 1 FJD = 0.6031 BND
17 jul 2024 1 BND = 1.6612 FJD 1 FJD = 0.602 BND
18 jul 2024 1 BND = 1.6622 FJD 1 FJD = 0.6016 BND
19 jul 2024 1 BND = 1.6626 FJD 1 FJD = 0.6015 BND
20 jul 2024 1 BND = 1.6631 FJD 1 FJD = 0.6013 BND
21 jul 2024 1 BND = 1.6631 FJD 1 FJD = 0.6013 BND
22 jul 2024 1 BND = 1.667 FJD 1 FJD = 0.5999 BND
23 jul 2024 1 BND = 1.6715 FJD 1 FJD = 0.5983 BND
24 jul 2024 1 BND = 1.6738 FJD 1 FJD = 0.5974 BND
25 jul 2024 1 BND = 1.6847 FJD 1 FJD = 0.5936 BND
26 jul 2024 1 BND = 1.6812 FJD 1 FJD = 0.5948 BND
27 jul 2024 1 BND = 1.6835 FJD 1 FJD = 0.594 BND
28 jul 2024 1 BND = 1.6835 FJD 1 FJD = 0.594 BND
29 jul 2024 1 BND = 1.6833 FJD 1 FJD = 0.5941 BND
30 jul 2024 1 BND = 1.6822 FJD 1 FJD = 0.5945 BND
31 jul 2024 1 BND = 1.6896 FJD 1 FJD = 0.5919 BND

Aug 2024

DataBND-FJDFJD-BND
01 ago 2024 1 BND = 1.6881 FJD 1 FJD = 0.5924 BND
02 ago 2024 1 BND = 1.696 FJD 1 FJD = 0.5896 BND
03 ago 2024 1 BND = 1.709 FJD 1 FJD = 0.5851 BND
04 ago 2024 1 BND = 1.709 FJD 1 FJD = 0.5851 BND
05 ago 2024 1 BND = 1.7119 FJD 1 FJD = 0.5841 BND
06 ago 2024 1 BND = 1.7022 FJD 1 FJD = 0.5875 BND
07 ago 2024 1 BND = 1.6918 FJD 1 FJD = 0.5911 BND
08 ago 2024 1 BND = 1.6967 FJD 1 FJD = 0.5894 BND
09 ago 2024 1 BND = 1.6941 FJD 1 FJD = 0.5903 BND
10 ago 2024 1 BND = 1.6953 FJD 1 FJD = 0.5899 BND
11 ago 2024 1 BND = 1.6972 FJD 1 FJD = 0.5892 BND
12 ago 2024 1 BND = 1.6915 FJD 1 FJD = 0.5912 BND
13 ago 2024 1 BND = 1.6942 FJD 1 FJD = 0.5902 BND
14 ago 2024 1 BND = 1.7021 FJD 1 FJD = 0.5875 BND
15 ago 2024 1 BND = 1.6985 FJD 1 FJD = 0.5887 BND
16 ago 2024 1 BND = 1.696 FJD 1 FJD = 0.5896 BND
17 ago 2024 1 BND = 1.6978 FJD 1 FJD = 0.589 BND
18 ago 2024 1 BND = 1.6978 FJD 1 FJD = 0.589 BND
19 ago 2024 1 BND = 1.6974 FJD 1 FJD = 0.5891 BND
20 ago 2024 1 BND = 1.6946 FJD 1 FJD = 0.5901 BND
21 ago 2024 1 BND = 1.694 FJD 1 FJD = 0.5903 BND
22 ago 2024 1 BND = 1.6931 FJD 1 FJD = 0.5906 BND
23 ago 2024 1 BND = 1.6924 FJD 1 FJD = 0.5909 BND
24 ago 2024 1 BND = 1.6963 FJD 1 FJD = 0.5895 BND
25 ago 2024 1 BND = 1.6963 FJD 1 FJD = 0.5895 BND
26 ago 2024 1 BND = 1.694 FJD 1 FJD = 0.5903 BND
27 ago 2024 1 BND = 1.6902 FJD 1 FJD = 0.5916 BND
28 ago 2024 1 BND = 1.6906 FJD 1 FJD = 0.5915 BND
29 ago 2024 1 BND = 1.6895 FJD 1 FJD = 0.5919 BND
30 ago 2024 1 BND = 1.6897 FJD 1 FJD = 0.5918 BND
31 ago 2024 1 BND = 1.6935 FJD 1 FJD = 0.5905 BND

Sep 2024

DataBND-FJDFJD-BND
01 set 2024 1 BND = 1.691 FJD 1 FJD = 0.5914 BND
02 set 2024 1 BND = 1.6886 FJD 1 FJD = 0.5922 BND
03 set 2024 1 BND = 1.6908 FJD 1 FJD = 0.5914 BND
04 set 2024 1 BND = 1.694 FJD 1 FJD = 0.5903 BND
05 set 2024 1 BND = 1.6991 FJD 1 FJD = 0.5886 BND
06 set 2024 1 BND = 1.7006 FJD 1 FJD = 0.588 BND
07 set 2024 1 BND = 1.7064 FJD 1 FJD = 0.586 BND
08 set 2024 1 BND = 1.7064 FJD 1 FJD = 0.586 BND
09 set 2024 1 BND = 1.7018 FJD 1 FJD = 0.5876 BND
10 set 2024 1 BND = 1.7023 FJD 1 FJD = 0.5874 BND
11 set 2024 1 BND = 1.7059 FJD 1 FJD = 0.5862 BND
12 set 2024 1 BND = 1.7018 FJD 1 FJD = 0.5876 BND
13 set 2024 1 BND = 1.7058 FJD 1 FJD = 0.5862 BND
14 set 2024 1 BND = 1.7055 FJD 1 FJD = 0.5864 BND
15 set 2024 1 BND = 1.7055 FJD 1 FJD = 0.5864 BND
16 set 2024 1 BND = 1.7103 FJD 1 FJD = 0.5847 BND
17 set 2024 1 BND = 1.7049 FJD 1 FJD = 0.5866 BND
18 set 2024 1 BND = 1.7023 FJD 1 FJD = 0.5874 BND
19 set 2024 1 BND = 1.7 FJD 1 FJD = 0.5882 BND
20 set 2024 1 BND = 1.7023 FJD 1 FJD = 0.5874 BND
21 set 2024 1 BND = 1.7059 FJD 1 FJD = 0.5862 BND
22 set 2024 1 BND = 1.7059 FJD 1 FJD = 0.5862 BND
23 set 2024 1 BND = 1.7025 FJD 1 FJD = 0.5874 BND
24 set 2024 1 BND = 1.7012 FJD 1 FJD = 0.5878 BND
25 set 2024 1 BND = 1.7025 FJD 1 FJD = 0.5874 BND
26 set 2024 1 BND = 1.7031 FJD 1 FJD = 0.5872 BND
27 set 2024 1 BND = 1.7042 FJD 1 FJD = 0.5868 BND
28 set 2024 1 BND = 1.7024 FJD 1 FJD = 0.5874 BND
29 set 2024 1 BND = 1.7024 FJD 1 FJD = 0.5874 BND
30 set 2024 1 BND = 1.7019 FJD 1 FJD = 0.5876 BND

Oct 2024

DataBND-FJDFJD-BND
01 out 2024 1 BND = 1.699 FJD 1 FJD = 0.5886 BND
02 out 2024 1 BND = 1.7003 FJD 1 FJD = 0.5881 BND
03 out 2024 1 BND = 1.6954 FJD 1 FJD = 0.5898 BND
04 out 2024 1 BND = 1.6972 FJD 1 FJD = 0.5892 BND
05 out 2024 1 BND = 1.6975 FJD 1 FJD = 0.5891 BND
06 out 2024 1 BND = 1.6975 FJD 1 FJD = 0.5891 BND
07 out 2024 1 BND = 1.6751 FJD 1 FJD = 0.597 BND
08 out 2024 1 BND = 1.7026 FJD 1 FJD = 0.5873 BND
09 out 2024 1 BND = 1.7061 FJD 1 FJD = 0.5861 BND
10 out 2024 1 BND = 1.7017 FJD 1 FJD = 0.5877 BND
11 out 2024 1 BND = 1.7007 FJD 1 FJD = 0.588 BND
12 out 2024 1 BND = 1.7024 FJD 1 FJD = 0.5874 BND
13 out 2024 1 BND = 1.7024 FJD 1 FJD = 0.5874 BND
14 out 2024 1 BND = 1.7198 FJD 1 FJD = 0.5815 BND
15 out 2024 1 BND = 1.7188 FJD 1 FJD = 0.5818 BND
16 out 2024 1 BND = 1.7029 FJD 1 FJD = 0.5872 BND
17 out 2024 1 BND = 1.699 FJD 1 FJD = 0.5886 BND
18 out 2024 1 BND = 1.6984 FJD 1 FJD = 0.5888 BND
19 out 2024 1 BND = 1.7031 FJD 1 FJD = 0.5872 BND
20 out 2024 1 BND = 1.7031 FJD 1 FJD = 0.5872 BND
21 out 2024 1 BND = 1.7006 FJD 1 FJD = 0.588 BND
22 out 2024 1 BND = 1.6972 FJD 1 FJD = 0.5892 BND
23 out 2024 1 BND = 1.6985 FJD 1 FJD = 0.5888 BND
24 out 2024 1 BND = 1.6968 FJD 1 FJD = 0.5894 BND
25 out 2024 1 BND = 1.6978 FJD 1 FJD = 0.589 BND
26 out 2024 1 BND = 1.6988 FJD 1 FJD = 0.5887 BND
27 out 2024 1 BND = 1.6988 FJD 1 FJD = 0.5887 BND
28 out 2024 1 BND = 1.7204 FJD 1 FJD = 0.5813 BND
29 out 2024 1 BND = 1.7172 FJD 1 FJD = 0.5823 BND
30 out 2024 1 BND = 1.7215 FJD 1 FJD = 0.5809 BND
31 out 2024 1 BND = 1.7037 FJD 1 FJD = 0.5869 BND

Nov 2024

DataBND-FJDFJD-BND
01 nov 2024 1 BND = 1.6998 FJD 1 FJD = 0.5883 BND
02 nov 2024 1 BND = 1.7181 FJD 1 FJD = 0.582 BND
03 nov 2024 1 BND = 1.7021 FJD 1 FJD = 0.5875 BND
04 nov 2024 1 BND = 1.7056 FJD 1 FJD = 0.5863 BND
05 nov 2024 1 BND = 1.7038 FJD 1 FJD = 0.5869 BND
06 nov 2024 1 BND = 1.6898 FJD 1 FJD = 0.5918 BND
07 nov 2024 1 BND = 1.6917 FJD 1 FJD = 0.5911 BND
08 nov 2024 1 BND = 1.7112 FJD 1 FJD = 0.5844 BND
09 nov 2024 1 BND = 1.684 FJD 1 FJD = 0.5938 BND
10 nov 2024 1 BND = 1.684 FJD 1 FJD = 0.5938 BND
11 nov 2024 1 BND = 1.6919 FJD 1 FJD = 0.5911 BND
12 nov 2024 1 BND = 1.6869 FJD 1 FJD = 0.5928 BND
13 nov 2024 1 BND = 1.6928 FJD 1 FJD = 0.5907 BND
14 nov 2024 1 BND = 1.6914 FJD 1 FJD = 0.5912 BND
15 nov 2024 1 BND = 1.695 FJD 1 FJD = 0.59 BND
16 nov 2024 1 BND = 1.6926 FJD 1 FJD = 0.5908 BND
17 nov 2024 1 BND = 1.6926 FJD 1 FJD = 0.5908 BND
18 nov 2024 1 BND = 1.6946 FJD 1 FJD = 0.5901 BND
19 nov 2024 1 BND = 1.6933 FJD 1 FJD = 0.5906 BND
20 nov 2024 1 BND = 1.6899 FJD 1 FJD = 0.5918 BND
21 nov 2024 1 BND = 1.6887 FJD 1 FJD = 0.5922 BND
22 nov 2024 1 BND = 1.6873 FJD 1 FJD = 0.5927 BND
23 nov 2024 1 BND = 1.6891 FJD 1 FJD = 0.592 BND

Informação sobre as taxas de câmbio de BND-FJD e FJD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats