> Taxas de câmbio BND-DJF e DJF-BND - 2024

Taxas de câmbio BND-DJF e DJF-BND - 2024

Taxas de câmbio de BND-DJF e DJF-BND

Verifique abaixo as taxas de câmbio para BND-DJF e DJF-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 133,3849 DJF

1 DJF = 0,0075 BND

1A 2A 3A

BND para DJFDJF para BND

Jan 2024

Data	BND-DJF	DJF-BND
01 jan 2024	1 BND = 134.9528 DJF	1 DJF = 0.0074 BND
02 jan 2024	1 BND = 134.371 DJF	1 DJF = 0.0074 BND
03 jan 2024	1 BND = 134.0365 DJF	1 DJF = 0.0075 BND
04 jan 2024	1 BND = 133.991 DJF	1 DJF = 0.0075 BND
05 jan 2024	1 BND = 133.7072 DJF	1 DJF = 0.0075 BND
06 jan 2024	1 BND = 133.7071 DJF	1 DJF = 0.0075 BND
07 jan 2024	1 BND = 133.7071 DJF	1 DJF = 0.0075 BND
08 jan 2024	1 BND = 133.7477 DJF	1 DJF = 0.0075 BND
09 jan 2024	1 BND = 133.7456 DJF	1 DJF = 0.0075 BND
10 jan 2024	1 BND = 133.7618 DJF	1 DJF = 0.0075 BND
11 jan 2024	1 BND = 133.9221 DJF	1 DJF = 0.0075 BND
12 jan 2024	1 BND = 133.6418 DJF	1 DJF = 0.0075 BND
13 jan 2024	1 BND = 133.6418 DJF	1 DJF = 0.0075 BND
14 jan 2024	1 BND = 133.6418 DJF	1 DJF = 0.0075 BND
15 jan 2024	1 BND = 133.5251 DJF	1 DJF = 0.0075 BND
16 jan 2024	1 BND = 132.8253 DJF	1 DJF = 0.0075 BND
17 jan 2024	1 BND = 132.4825 DJF	1 DJF = 0.0075 BND
18 jan 2024	1 BND = 132.5156 DJF	1 DJF = 0.0075 BND
19 jan 2024	1 BND = 132.7631 DJF	1 DJF = 0.0075 BND
20 jan 2024	1 BND = 132.7649 DJF	1 DJF = 0.0075 BND
21 jan 2024	1 BND = 132.7649 DJF	1 DJF = 0.0075 BND
22 jan 2024	1 BND = 132.7628 DJF	1 DJF = 0.0075 BND
23 jan 2024	1 BND = 132.7774 DJF	1 DJF = 0.0075 BND
24 jan 2024	1 BND = 133.0452 DJF	1 DJF = 0.0075 BND
25 jan 2024	1 BND = 132.9427 DJF	1 DJF = 0.0075 BND
26 jan 2024	1 BND = 132.8858 DJF	1 DJF = 0.0075 BND
27 jan 2024	1 BND = 132.8895 DJF	1 DJF = 0.0075 BND
28 jan 2024	1 BND = 132.8895 DJF	1 DJF = 0.0075 BND
29 jan 2024	1 BND = 132.677 DJF	1 DJF = 0.0075 BND
30 jan 2024	1 BND = 132.8811 DJF	1 DJF = 0.0075 BND
31 jan 2024	1 BND = 132.8492 DJF	1 DJF = 0.0075 BND

Feb 2024

Data	BND-DJF	DJF-BND
01 fev 2024	1 BND = 132.7516 DJF	1 DJF = 0.0075 BND
02 fev 2024	1 BND = 133.3448 DJF	1 DJF = 0.0075 BND
03 fev 2024	1 BND = 132.1622 DJF	1 DJF = 0.0076 BND
04 fev 2024	1 BND = 132.1622 DJF	1 DJF = 0.0076 BND
05 fev 2024	1 BND = 132.3084 DJF	1 DJF = 0.0076 BND
06 fev 2024	1 BND = 132.2872 DJF	1 DJF = 0.0076 BND
07 fev 2024	1 BND = 132.587 DJF	1 DJF = 0.0075 BND
08 fev 2024	1 BND = 132.2452 DJF	1 DJF = 0.0076 BND
09 fev 2024	1 BND = 132.2781 DJF	1 DJF = 0.0076 BND
10 fev 2024	1 BND = 132.2781 DJF	1 DJF = 0.0076 BND
11 fev 2024	1 BND = 132.2781 DJF	1 DJF = 0.0076 BND
12 fev 2024	1 BND = 132.3875 DJF	1 DJF = 0.0076 BND
13 fev 2024	1 BND = 132.3631 DJF	1 DJF = 0.0076 BND
14 fev 2024	1 BND = 131.9134 DJF	1 DJF = 0.0076 BND
15 fev 2024	1 BND = 132.1465 DJF	1 DJF = 0.0076 BND
16 fev 2024	1 BND = 132.2964 DJF	1 DJF = 0.0076 BND
17 fev 2024	1 BND = 132.0045 DJF	1 DJF = 0.0076 BND
18 fev 2024	1 BND = 132.297 DJF	1 DJF = 0.0076 BND
19 fev 2024	1 BND = 132.3167 DJF	1 DJF = 0.0076 BND
20 fev 2024	1 BND = 132.3718 DJF	1 DJF = 0.0076 BND
21 fev 2024	1 BND = 132.4404 DJF	1 DJF = 0.0076 BND
22 fev 2024	1 BND = 132.7793 DJF	1 DJF = 0.0075 BND
23 fev 2024	1 BND = 132.4315 DJF	1 DJF = 0.0076 BND
24 fev 2024	1 BND = 132.4358 DJF	1 DJF = 0.0076 BND
25 fev 2024	1 BND = 132.4358 DJF	1 DJF = 0.0076 BND
26 fev 2024	1 BND = 132.4809 DJF	1 DJF = 0.0075 BND
27 fev 2024	1 BND = 132.5568 DJF	1 DJF = 0.0075 BND
28 fev 2024	1 BND = 132.262 DJF	1 DJF = 0.0076 BND
29 fev 2024	1 BND = 132.3767 DJF	1 DJF = 0.0076 BND

Mar 2024

Data	BND-DJF	DJF-BND
01 mar 2024	1 BND = 132.2564 DJF	1 DJF = 0.0076 BND
02 mar 2024	1 BND = 132.26 DJF	1 DJF = 0.0076 BND
03 mar 2024	1 BND = 132.26 DJF	1 DJF = 0.0076 BND
04 mar 2024	1 BND = 132.6017 DJF	1 DJF = 0.0075 BND
05 mar 2024	1 BND = 132.4796 DJF	1 DJF = 0.0075 BND
06 mar 2024	1 BND = 132.7689 DJF	1 DJF = 0.0075 BND
07 mar 2024	1 BND = 133.299 DJF	1 DJF = 0.0075 BND
08 mar 2024	1 BND = 133.7546 DJF	1 DJF = 0.0075 BND
09 mar 2024	1 BND = 133.7546 DJF	1 DJF = 0.0075 BND
10 mar 2024	1 BND = 133.7546 DJF	1 DJF = 0.0075 BND
11 mar 2024	1 BND = 133.8944 DJF	1 DJF = 0.0075 BND
12 mar 2024	1 BND = 133.8052 DJF	1 DJF = 0.0075 BND
13 mar 2024	1 BND = 133.5949 DJF	1 DJF = 0.0075 BND
14 mar 2024	1 BND = 133.7268 DJF	1 DJF = 0.0075 BND
15 mar 2024	1 BND = 133.1891 DJF	1 DJF = 0.0075 BND
16 mar 2024	1 BND = 133.1892 DJF	1 DJF = 0.0075 BND
17 mar 2024	1 BND = 133.1892 DJF	1 DJF = 0.0075 BND
18 mar 2024	1 BND = 133.1528 DJF	1 DJF = 0.0075 BND
19 mar 2024	1 BND = 132.697 DJF	1 DJF = 0.0075 BND
20 mar 2024	1 BND = 132.4699 DJF	1 DJF = 0.0075 BND
21 mar 2024	1 BND = 132.9007 DJF	1 DJF = 0.0075 BND
22 mar 2024	1 BND = 131.9493 DJF	1 DJF = 0.0076 BND
23 mar 2024	1 BND = 131.9518 DJF	1 DJF = 0.0076 BND
24 mar 2024	1 BND = 131.9518 DJF	1 DJF = 0.0076 BND
25 mar 2024	1 BND = 132.3563 DJF	1 DJF = 0.0076 BND
26 mar 2024	1 BND = 132.4844 DJF	1 DJF = 0.0075 BND
27 mar 2024	1 BND = 132.0789 DJF	1 DJF = 0.0076 BND
28 mar 2024	1 BND = 131.7689 DJF	1 DJF = 0.0076 BND
29 mar 2024	1 BND = 132.0115 DJF	1 DJF = 0.0076 BND
30 mar 2024	1 BND = 132.0116 DJF	1 DJF = 0.0076 BND
31 mar 2024	1 BND = 132.0116 DJF	1 DJF = 0.0076 BND

Apr 2024

Data	BND-DJF	DJF-BND
01 abr 2024	1 BND = 132.0103 DJF	1 DJF = 0.0076 BND
02 abr 2024	1 BND = 131.6478 DJF	1 DJF = 0.0076 BND
03 abr 2024	1 BND = 131.7293 DJF	1 DJF = 0.0076 BND
04 abr 2024	1 BND = 132.2246 DJF	1 DJF = 0.0076 BND
05 abr 2024	1 BND = 132.1235 DJF	1 DJF = 0.0076 BND
06 abr 2024	1 BND = 132.1235 DJF	1 DJF = 0.0076 BND
07 abr 2024	1 BND = 132.1235 DJF	1 DJF = 0.0076 BND
08 abr 2024	1 BND = 131.9967 DJF	1 DJF = 0.0076 BND
09 abr 2024	1 BND = 132.3123 DJF	1 DJF = 0.0076 BND
10 abr 2024	1 BND = 132.3202 DJF	1 DJF = 0.0076 BND
11 abr 2024	1 BND = 131.5728 DJF	1 DJF = 0.0076 BND
12 abr 2024	1 BND = 130.9594 DJF	1 DJF = 0.0076 BND
13 abr 2024	1 BND = 130.7658 DJF	1 DJF = 0.0076 BND
14 abr 2024	1 BND = 130.9595 DJF	1 DJF = 0.0076 BND
15 abr 2024	1 BND = 130.8716 DJF	1 DJF = 0.0076 BND
16 abr 2024	1 BND = 130.4764 DJF	1 DJF = 0.0077 BND
17 abr 2024	1 BND = 130.6621 DJF	1 DJF = 0.0077 BND
18 abr 2024	1 BND = 130.9027 DJF	1 DJF = 0.0076 BND
19 abr 2024	1 BND = 130.7226 DJF	1 DJF = 0.0076 BND
20 abr 2024	1 BND = 130.7225 DJF	1 DJF = 0.0076 BND
21 abr 2024	1 BND = 130.7225 DJF	1 DJF = 0.0076 BND
22 abr 2024	1 BND = 130.6816 DJF	1 DJF = 0.0077 BND
23 abr 2024	1 BND = 130.6492 DJF	1 DJF = 0.0077 BND
24 abr 2024	1 BND = 130.838 DJF	1 DJF = 0.0076 BND
25 abr 2024	1 BND = 131.0351 DJF	1 DJF = 0.0076 BND
26 abr 2024	1 BND = 130.8314 DJF	1 DJF = 0.0076 BND
27 abr 2024	1 BND = 130.8314 DJF	1 DJF = 0.0076 BND
28 abr 2024	1 BND = 130.8314 DJF	1 DJF = 0.0076 BND
29 abr 2024	1 BND = 130.9344 DJF	1 DJF = 0.0076 BND
30 abr 2024	1 BND = 130.8338 DJF	1 DJF = 0.0076 BND

May 2024

Data	BND-DJF	DJF-BND
01 mai 2024	1 BND = 130.4673 DJF	1 DJF = 0.0077 BND
02 mai 2024	1 BND = 130.968 DJF	1 DJF = 0.0076 BND
03 mai 2024	1 BND = 131.7109 DJF	1 DJF = 0.0076 BND
04 mai 2024	1 BND = 131.7108 DJF	1 DJF = 0.0076 BND
05 mai 2024	1 BND = 131.7108 DJF	1 DJF = 0.0076 BND
06 mai 2024	1 BND = 131.8985 DJF	1 DJF = 0.0076 BND
07 mai 2024	1 BND = 131.5927 DJF	1 DJF = 0.0076 BND
08 mai 2024	1 BND = 131.3288 DJF	1 DJF = 0.0076 BND
09 mai 2024	1 BND = 131.2502 DJF	1 DJF = 0.0076 BND
10 mai 2024	1 BND = 131.5469 DJF	1 DJF = 0.0076 BND
11 mai 2024	1 BND = 131.2922 DJF	1 DJF = 0.0076 BND
12 mai 2024	1 BND = 131.5468 DJF	1 DJF = 0.0076 BND
13 mai 2024	1 BND = 131.536 DJF	1 DJF = 0.0076 BND
14 mai 2024	1 BND = 131.588 DJF	1 DJF = 0.0076 BND
15 mai 2024	1 BND = 131.9822 DJF	1 DJF = 0.0076 BND
16 mai 2024	1 BND = 132.4626 DJF	1 DJF = 0.0075 BND
17 mai 2024	1 BND = 132.1284 DJF	1 DJF = 0.0076 BND
18 mai 2024	1 BND = 132.1285 DJF	1 DJF = 0.0076 BND
19 mai 2024	1 BND = 132.1285 DJF	1 DJF = 0.0076 BND
20 mai 2024	1 BND = 132.2809 DJF	1 DJF = 0.0076 BND
21 mai 2024	1 BND = 132.1765 DJF	1 DJF = 0.0076 BND
22 mai 2024	1 BND = 132.0179 DJF	1 DJF = 0.0076 BND
23 mai 2024	1 BND = 131.953 DJF	1 DJF = 0.0076 BND
24 mai 2024	1 BND = 131.8617 DJF	1 DJF = 0.0076 BND
25 mai 2024	1 BND = 131.8623 DJF	1 DJF = 0.0076 BND
26 mai 2024	1 BND = 131.8623 DJF	1 DJF = 0.0076 BND
27 mai 2024	1 BND = 132.0115 DJF	1 DJF = 0.0076 BND
28 mai 2024	1 BND = 132.1064 DJF	1 DJF = 0.0076 BND
29 mai 2024	1 BND = 131.8936 DJF	1 DJF = 0.0076 BND
30 mai 2024	1 BND = 131.7712 DJF	1 DJF = 0.0076 BND
31 mai 2024	1 BND = 131.7058 DJF	1 DJF = 0.0076 BND

Jun 2024

Data	BND-DJF	DJF-BND
01 jun 2024	1 BND = 131.7106 DJF	1 DJF = 0.0076 BND
02 jun 2024	1 BND = 131.7106 DJF	1 DJF = 0.0076 BND
03 jun 2024	1 BND = 131.8241 DJF	1 DJF = 0.0076 BND
04 jun 2024	1 BND = 132.1223 DJF	1 DJF = 0.0076 BND
05 jun 2024	1 BND = 132.0842 DJF	1 DJF = 0.0076 BND
06 jun 2024	1 BND = 132.1663 DJF	1 DJF = 0.0076 BND
07 jun 2024	1 BND = 132.3242 DJF	1 DJF = 0.0076 BND
08 jun 2024	1 BND = 132.3254 DJF	1 DJF = 0.0076 BND
09 jun 2024	1 BND = 132.3254 DJF	1 DJF = 0.0076 BND
10 jun 2024	1 BND = 131.5329 DJF	1 DJF = 0.0076 BND
11 jun 2024	1 BND = 131.5799 DJF	1 DJF = 0.0076 BND
12 jun 2024	1 BND = 131.6848 DJF	1 DJF = 0.0076 BND
13 jun 2024	1 BND = 131.9352 DJF	1 DJF = 0.0076 BND
14 jun 2024	1 BND = 131.5379 DJF	1 DJF = 0.0076 BND
15 jun 2024	1 BND = 131.5379 DJF	1 DJF = 0.0076 BND
16 jun 2024	1 BND = 131.5379 DJF	1 DJF = 0.0076 BND
17 jun 2024	1 BND = 131.592 DJF	1 DJF = 0.0076 BND
18 jun 2024	1 BND = 131.5178 DJF	1 DJF = 0.0076 BND
19 jun 2024	1 BND = 131.8614 DJF	1 DJF = 0.0076 BND
20 jun 2024	1 BND = 131.6281 DJF	1 DJF = 0.0076 BND
21 jun 2024	1 BND = 131.4146 DJF	1 DJF = 0.0076 BND
22 jun 2024	1 BND = 131.4146 DJF	1 DJF = 0.0076 BND
23 jun 2024	1 BND = 131.4146 DJF	1 DJF = 0.0076 BND
24 jun 2024	1 BND = 131.5832 DJF	1 DJF = 0.0076 BND
25 jun 2024	1 BND = 131.6217 DJF	1 DJF = 0.0076 BND
26 jun 2024	1 BND = 131.1367 DJF	1 DJF = 0.0076 BND
27 jun 2024	1 BND = 131.2323 DJF	1 DJF = 0.0076 BND
28 jun 2024	1 BND = 131.3748 DJF	1 DJF = 0.0076 BND
29 jun 2024	1 BND = 131.1254 DJF	1 DJF = 0.0076 BND
30 jun 2024	1 BND = 131.3766 DJF	1 DJF = 0.0076 BND

Jul 2024

Data	BND-DJF	DJF-BND
01 jul 2024	1 BND = 131.3611 DJF	1 DJF = 0.0076 BND
02 jul 2024	1 BND = 131.0319 DJF	1 DJF = 0.0076 BND
03 jul 2024	1 BND = 131.2732 DJF	1 DJF = 0.0076 BND
04 jul 2024	1 BND = 131.7282 DJF	1 DJF = 0.0076 BND
05 jul 2024	1 BND = 131.8997 DJF	1 DJF = 0.0076 BND
06 jul 2024	1 BND = 131.8984 DJF	1 DJF = 0.0076 BND
07 jul 2024	1 BND = 131.8984 DJF	1 DJF = 0.0076 BND
08 jul 2024	1 BND = 131.9217 DJF	1 DJF = 0.0076 BND
09 jul 2024	1 BND = 131.8933 DJF	1 DJF = 0.0076 BND
10 jul 2024	1 BND = 131.9093 DJF	1 DJF = 0.0076 BND
11 jul 2024	1 BND = 132.1313 DJF	1 DJF = 0.0076 BND
12 jul 2024	1 BND = 132.5993 DJF	1 DJF = 0.0075 BND
13 jul 2024	1 BND = 132.5994 DJF	1 DJF = 0.0075 BND
14 jul 2024	1 BND = 132.5993 DJF	1 DJF = 0.0075 BND
15 jul 2024	1 BND = 132.6905 DJF	1 DJF = 0.0075 BND
16 jul 2024	1 BND = 132.4827 DJF	1 DJF = 0.0075 BND
17 jul 2024	1 BND = 132.8144 DJF	1 DJF = 0.0075 BND
18 jul 2024	1 BND = 132.8079 DJF	1 DJF = 0.0075 BND
19 jul 2024	1 BND = 132.3612 DJF	1 DJF = 0.0076 BND
20 jul 2024	1 BND = 132.3612 DJF	1 DJF = 0.0076 BND
21 jul 2024	1 BND = 132.3612 DJF	1 DJF = 0.0076 BND
22 jul 2024	1 BND = 132.3843 DJF	1 DJF = 0.0076 BND
23 jul 2024	1 BND = 132.3616 DJF	1 DJF = 0.0076 BND
24 jul 2024	1 BND = 132.428 DJF	1 DJF = 0.0076 BND
25 jul 2024	1 BND = 132.6833 DJF	1 DJF = 0.0075 BND
26 jul 2024	1 BND = 132.5169 DJF	1 DJF = 0.0075 BND
27 jul 2024	1 BND = 132.5108 DJF	1 DJF = 0.0075 BND
28 jul 2024	1 BND = 132.5108 DJF	1 DJF = 0.0075 BND
29 jul 2024	1 BND = 132.5274 DJF	1 DJF = 0.0075 BND
30 jul 2024	1 BND = 132.4818 DJF	1 DJF = 0.0075 BND
31 jul 2024	1 BND = 133.0231 DJF	1 DJF = 0.0075 BND

Aug 2024

Data	BND-DJF	DJF-BND
01 ago 2024	1 BND = 133.0747 DJF	1 DJF = 0.0075 BND
02 ago 2024	1 BND = 133.748 DJF	1 DJF = 0.0075 BND
03 ago 2024	1 BND = 133.7474 DJF	1 DJF = 0.0075 BND
04 ago 2024	1 BND = 133.7474 DJF	1 DJF = 0.0075 BND
05 ago 2024	1 BND = 134.7525 DJF	1 DJF = 0.0074 BND
06 ago 2024	1 BND = 134.1678 DJF	1 DJF = 0.0075 BND
07 ago 2024	1 BND = 134.1531 DJF	1 DJF = 0.0075 BND
08 ago 2024	1 BND = 134.4042 DJF	1 DJF = 0.0074 BND
09 ago 2024	1 BND = 134.4951 DJF	1 DJF = 0.0074 BND
10 ago 2024	1 BND = 134.1574 DJF	1 DJF = 0.0075 BND
11 ago 2024	1 BND = 134.4975 DJF	1 DJF = 0.0074 BND
12 ago 2024	1 BND = 134.4272 DJF	1 DJF = 0.0074 BND
13 ago 2024	1 BND = 134.6003 DJF	1 DJF = 0.0074 BND
14 ago 2024	1 BND = 135.4147 DJF	1 DJF = 0.0074 BND
15 ago 2024	1 BND = 135.1485 DJF	1 DJF = 0.0074 BND
16 ago 2024	1 BND = 135.0207 DJF	1 DJF = 0.0074 BND
17 ago 2024	1 BND = 135.0207 DJF	1 DJF = 0.0074 BND
18 ago 2024	1 BND = 135.0207 DJF	1 DJF = 0.0074 BND
19 ago 2024	1 BND = 135.8728 DJF	1 DJF = 0.0074 BND
20 ago 2024	1 BND = 136.1266 DJF	1 DJF = 0.0073 BND
21 ago 2024	1 BND = 136.2368 DJF	1 DJF = 0.0073 BND
22 ago 2024	1 BND = 136.1908 DJF	1 DJF = 0.0073 BND
23 ago 2024	1 BND = 136.089 DJF	1 DJF = 0.0073 BND
24 ago 2024	1 BND = 136.1081 DJF	1 DJF = 0.0073 BND
25 ago 2024	1 BND = 136.1081 DJF	1 DJF = 0.0073 BND
26 ago 2024	1 BND = 136.6866 DJF	1 DJF = 0.0073 BND
27 ago 2024	1 BND = 136.5768 DJF	1 DJF = 0.0073 BND
28 ago 2024	1 BND = 136.5993 DJF	1 DJF = 0.0073 BND
29 ago 2024	1 BND = 136.9034 DJF	1 DJF = 0.0073 BND
30 ago 2024	1 BND = 136.6627 DJF	1 DJF = 0.0073 BND
31 ago 2024	1 BND = 136.3918 DJF	1 DJF = 0.0073 BND

Sep 2024

Data	BND-DJF	DJF-BND
01 set 2024	1 BND = 136.6628 DJF	1 DJF = 0.0073 BND
02 set 2024	1 BND = 136.2367 DJF	1 DJF = 0.0073 BND
03 set 2024	1 BND = 135.9693 DJF	1 DJF = 0.0074 BND
04 set 2024	1 BND = 136.2717 DJF	1 DJF = 0.0073 BND
05 set 2024	1 BND = 136.7914 DJF	1 DJF = 0.0073 BND
06 set 2024	1 BND = 137.1135 DJF	1 DJF = 0.0073 BND
07 set 2024	1 BND = 137.1136 DJF	1 DJF = 0.0073 BND
08 set 2024	1 BND = 137.1136 DJF	1 DJF = 0.0073 BND
09 set 2024	1 BND = 136.2251 DJF	1 DJF = 0.0073 BND
10 set 2024	1 BND = 136.4899 DJF	1 DJF = 0.0073 BND
11 set 2024	1 BND = 136.7815 DJF	1 DJF = 0.0073 BND
12 set 2024	1 BND = 136.4338 DJF	1 DJF = 0.0073 BND
13 set 2024	1 BND = 137.093 DJF	1 DJF = 0.0073 BND
14 set 2024	1 BND = 137.0887 DJF	1 DJF = 0.0073 BND
15 set 2024	1 BND = 137.0887 DJF	1 DJF = 0.0073 BND
16 set 2024	1 BND = 137.513 DJF	1 DJF = 0.0073 BND
17 set 2024	1 BND = 137.6562 DJF	1 DJF = 0.0073 BND
18 set 2024	1 BND = 137.6614 DJF	1 DJF = 0.0073 BND
19 set 2024	1 BND = 137.8924 DJF	1 DJF = 0.0073 BND
20 set 2024	1 BND = 137.8088 DJF	1 DJF = 0.0073 BND
21 set 2024	1 BND = 137.8112 DJF	1 DJF = 0.0073 BND
22 set 2024	1 BND = 137.8112 DJF	1 DJF = 0.0073 BND
23 set 2024	1 BND = 137.9009 DJF	1 DJF = 0.0073 BND
24 set 2024	1 BND = 138.1773 DJF	1 DJF = 0.0072 BND
25 set 2024	1 BND = 138.5602 DJF	1 DJF = 0.0072 BND
26 set 2024	1 BND = 138.5765 DJF	1 DJF = 0.0072 BND
27 set 2024	1 BND = 138.8205 DJF	1 DJF = 0.0072 BND
28 set 2024	1 BND = 138.563 DJF	1 DJF = 0.0072 BND
29 set 2024	1 BND = 138.563 DJF	1 DJF = 0.0072 BND
30 set 2024	1 BND = 138.9803 DJF	1 DJF = 0.0072 BND

Oct 2024

Data	BND-DJF	DJF-BND
01 out 2024	1 BND = 138.295 DJF	1 DJF = 0.0072 BND
02 out 2024	1 BND = 138.1849 DJF	1 DJF = 0.0072 BND
03 out 2024	1 BND = 137.3063 DJF	1 DJF = 0.0073 BND
04 out 2024	1 BND = 137.1874 DJF	1 DJF = 0.0073 BND
05 out 2024	1 BND = 137.1874 DJF	1 DJF = 0.0073 BND
06 out 2024	1 BND = 137.1874 DJF	1 DJF = 0.0073 BND
07 out 2024	1 BND = 136.5455 DJF	1 DJF = 0.0073 BND
08 out 2024	1 BND = 136.6501 DJF	1 DJF = 0.0073 BND
09 out 2024	1 BND = 136.5317 DJF	1 DJF = 0.0073 BND
10 out 2024	1 BND = 136.1369 DJF	1 DJF = 0.0073 BND
11 out 2024	1 BND = 136.3273 DJF	1 DJF = 0.0073 BND
12 out 2024	1 BND = 136.3273 DJF	1 DJF = 0.0073 BND
13 out 2024	1 BND = 136.3273 DJF	1 DJF = 0.0073 BND
14 out 2024	1 BND = 136.2211 DJF	1 DJF = 0.0073 BND
15 out 2024	1 BND = 136.0451 DJF	1 DJF = 0.0074 BND
16 out 2024	1 BND = 135.9486 DJF	1 DJF = 0.0074 BND
17 out 2024	1 BND = 135.6187 DJF	1 DJF = 0.0074 BND
18 out 2024	1 BND = 135.6835 DJF	1 DJF = 0.0074 BND
19 out 2024	1 BND = 135.6847 DJF	1 DJF = 0.0074 BND
20 out 2024	1 BND = 135.6847 DJF	1 DJF = 0.0074 BND
21 out 2024	1 BND = 135.6365 DJF	1 DJF = 0.0074 BND
22 out 2024	1 BND = 135.3485 DJF	1 DJF = 0.0074 BND
23 out 2024	1 BND = 134.8037 DJF	1 DJF = 0.0074 BND
24 out 2024	1 BND = 134.9473 DJF	1 DJF = 0.0074 BND
25 out 2024	1 BND = 134.8373 DJF	1 DJF = 0.0074 BND
26 out 2024	1 BND = 134.8373 DJF	1 DJF = 0.0074 BND
27 out 2024	1 BND = 134.8373 DJF	1 DJF = 0.0074 BND
28 out 2024	1 BND = 134.7224 DJF	1 DJF = 0.0074 BND
29 out 2024	1 BND = 134.3497 DJF	1 DJF = 0.0074 BND
30 out 2024	1 BND = 134.5293 DJF	1 DJF = 0.0074 BND
31 out 2024	1 BND = 134.7108 DJF	1 DJF = 0.0074 BND

Nov 2024

Data	BND-DJF	DJF-BND
01 nov 2024	1 BND = 134.5048 DJF	1 DJF = 0.0074 BND
02 nov 2024	1 BND = 134.2135 DJF	1 DJF = 0.0075 BND
03 nov 2024	1 BND = 134.4986 DJF	1 DJF = 0.0074 BND
04 nov 2024	1 BND = 135.3343 DJF	1 DJF = 0.0074 BND
05 nov 2024	1 BND = 135.2826 DJF	1 DJF = 0.0074 BND
06 nov 2024	1 BND = 133.3229 DJF	1 DJF = 0.0075 BND
07 nov 2024	1 BND = 134.223 DJF	1 DJF = 0.0075 BND
08 nov 2024	1 BND = 134.7295 DJF	1 DJF = 0.0074 BND
09 nov 2024	1 BND = 134.7295 DJF	1 DJF = 0.0074 BND
10 nov 2024	1 BND = 134.7295 DJF	1 DJF = 0.0074 BND
11 nov 2024	1 BND = 133.6862 DJF	1 DJF = 0.0075 BND
12 nov 2024	1 BND = 133.0491 DJF	1 DJF = 0.0075 BND
13 nov 2024	1 BND = 133.2419 DJF	1 DJF = 0.0075 BND
14 nov 2024	1 BND = 132.3135 DJF	1 DJF = 0.0076 BND
15 nov 2024	1 BND = 132.8279 DJF	1 DJF = 0.0075 BND
16 nov 2024	1 BND = 132.828 DJF	1 DJF = 0.0075 BND
17 nov 2024	1 BND = 132.828 DJF	1 DJF = 0.0075 BND
18 nov 2024	1 BND = 132.4561 DJF	1 DJF = 0.0075 BND
19 nov 2024	1 BND = 132.9244 DJF	1 DJF = 0.0075 BND
20 nov 2024	1 BND = 132.5945 DJF	1 DJF = 0.0075 BND
21 nov 2024	1 BND = 132.5175 DJF	1 DJF = 0.0075 BND
22 nov 2024	1 BND = 132.1212 DJF	1 DJF = 0.0076 BND
23 nov 2024	1 BND = 132.1225 DJF	1 DJF = 0.0076 BND

Informação sobre as taxas de câmbio de BND-DJF e DJF-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias