currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-CVE e CVE-BND - 2024

Taxas de câmbio BND-CVE e CVE-BND - 2024

Taxas de câmbio de BND-CVE e CVE-BND

Verifique abaixo as taxas de câmbio para BND-CVE e CVE-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BND = 76,0843 CVE
1 CVE = 0,0131 BND
1A 2A 3A

Jan 2024

DataBND-CVECVE-BND
01 jan 2024 1 BND = 75.4516 CVE 1 CVE = 0.0133 BND
02 jan 2024 1 BND = 75.8607 CVE 1 CVE = 0.0132 BND
03 jan 2024 1 BND = 76.0151 CVE 1 CVE = 0.0132 BND
04 jan 2024 1 BND = 75.795 CVE 1 CVE = 0.0132 BND
05 jan 2024 1 BND = 75.8669 CVE 1 CVE = 0.0132 BND
06 jan 2024 1 BND = 75.8669 CVE 1 CVE = 0.0132 BND
07 jan 2024 1 BND = 75.8669 CVE 1 CVE = 0.0132 BND
08 jan 2024 1 BND = 75.7256 CVE 1 CVE = 0.0132 BND
09 jan 2024 1 BND = 75.7665 CVE 1 CVE = 0.0132 BND
10 jan 2024 1 BND = 75.6795 CVE 1 CVE = 0.0132 BND
11 jan 2024 1 BND = 75.5464 CVE 1 CVE = 0.0132 BND
12 jan 2024 1 BND = 75.5802 CVE 1 CVE = 0.0132 BND
13 jan 2024 1 BND = 75.5809 CVE 1 CVE = 0.0132 BND
14 jan 2024 1 BND = 75.5809 CVE 1 CVE = 0.0132 BND
15 jan 2024 1 BND = 75.5498 CVE 1 CVE = 0.0132 BND
16 jan 2024 1 BND = 75.5167 CVE 1 CVE = 0.0132 BND
17 jan 2024 1 BND = 75.4179 CVE 1 CVE = 0.0133 BND
18 jan 2024 1 BND = 75.366 CVE 1 CVE = 0.0133 BND
19 jan 2024 1 BND = 75.5178 CVE 1 CVE = 0.0132 BND
20 jan 2024 1 BND = 75.5188 CVE 1 CVE = 0.0132 BND
21 jan 2024 1 BND = 75.5188 CVE 1 CVE = 0.0132 BND
22 jan 2024 1 BND = 75.4985 CVE 1 CVE = 0.0132 BND
23 jan 2024 1 BND = 75.6736 CVE 1 CVE = 0.0132 BND
24 jan 2024 1 BND = 75.6404 CVE 1 CVE = 0.0132 BND
25 jan 2024 1 BND = 75.5644 CVE 1 CVE = 0.0132 BND
26 jan 2024 1 BND = 75.6795 CVE 1 CVE = 0.0132 BND
27 jan 2024 1 BND = 75.6795 CVE 1 CVE = 0.0132 BND
28 jan 2024 1 BND = 75.6795 CVE 1 CVE = 0.0132 BND
29 jan 2024 1 BND = 75.9185 CVE 1 CVE = 0.0132 BND
30 jan 2024 1 BND = 75.9035 CVE 1 CVE = 0.0132 BND
31 jan 2024 1 BND = 75.9035 CVE 1 CVE = 0.0132 BND

Feb 2024

DataBND-CVECVE-BND
01 fev 2024 1 BND = 76.0606 CVE 1 CVE = 0.0131 BND
02 fev 2024 1 BND = 75.8715 CVE 1 CVE = 0.0132 BND
03 fev 2024 1 BND = 76.1875 CVE 1 CVE = 0.0131 BND
04 fev 2024 1 BND = 76.1875 CVE 1 CVE = 0.0131 BND
05 fev 2024 1 BND = 76.1867 CVE 1 CVE = 0.0131 BND
06 fev 2024 1 BND = 76.2893 CVE 1 CVE = 0.0131 BND
07 fev 2024 1 BND = 76.2281 CVE 1 CVE = 0.0131 BND
08 fev 2024 1 BND = 76.0907 CVE 1 CVE = 0.0131 BND
09 fev 2024 1 BND = 76.0515 CVE 1 CVE = 0.0131 BND
10 fev 2024 1 BND = 76.0501 CVE 1 CVE = 0.0131 BND
11 fev 2024 1 BND = 76.0501 CVE 1 CVE = 0.0131 BND
12 fev 2024 1 BND = 76.1289 CVE 1 CVE = 0.0131 BND
13 fev 2024 1 BND = 76.056 CVE 1 CVE = 0.0131 BND
14 fev 2024 1 BND = 76.2925 CVE 1 CVE = 0.0131 BND
15 fev 2024 1 BND = 76.2288 CVE 1 CVE = 0.0131 BND
16 fev 2024 1 BND = 76.0155 CVE 1 CVE = 0.0132 BND
17 fev 2024 1 BND = 76.3937 CVE 1 CVE = 0.0131 BND
18 fev 2024 1 BND = 76.0134 CVE 1 CVE = 0.0132 BND
19 fev 2024 1 BND = 76.0326 CVE 1 CVE = 0.0132 BND
20 fev 2024 1 BND = 75.9139 CVE 1 CVE = 0.0132 BND
21 fev 2024 1 BND = 75.9401 CVE 1 CVE = 0.0132 BND
22 fev 2024 1 BND = 75.7256 CVE 1 CVE = 0.0132 BND
23 fev 2024 1 BND = 75.7419 CVE 1 CVE = 0.0132 BND
24 fev 2024 1 BND = 75.7419 CVE 1 CVE = 0.0132 BND
25 fev 2024 1 BND = 75.7419 CVE 1 CVE = 0.0132 BND
26 fev 2024 1 BND = 75.5923 CVE 1 CVE = 0.0132 BND
27 fev 2024 1 BND = 75.5951 CVE 1 CVE = 0.0132 BND
28 fev 2024 1 BND = 75.721 CVE 1 CVE = 0.0132 BND
29 fev 2024 1 BND = 75.6521 CVE 1 CVE = 0.0132 BND

Mar 2024

DataBND-CVECVE-BND
01 mar 2024 1 BND = 75.6982 CVE 1 CVE = 0.0132 BND
02 mar 2024 1 BND = 75.7003 CVE 1 CVE = 0.0132 BND
03 mar 2024 1 BND = 75.7003 CVE 1 CVE = 0.0132 BND
04 mar 2024 1 BND = 75.6328 CVE 1 CVE = 0.0132 BND
05 mar 2024 1 BND = 75.6068 CVE 1 CVE = 0.0132 BND
06 mar 2024 1 BND = 75.5913 CVE 1 CVE = 0.0132 BND
07 mar 2024 1 BND = 75.7682 CVE 1 CVE = 0.0132 BND
08 mar 2024 1 BND = 75.7418 CVE 1 CVE = 0.0132 BND
09 mar 2024 1 BND = 75.7419 CVE 1 CVE = 0.0132 BND
10 mar 2024 1 BND = 75.7419 CVE 1 CVE = 0.0132 BND
11 mar 2024 1 BND = 75.7623 CVE 1 CVE = 0.0132 BND
12 mar 2024 1 BND = 75.779 CVE 1 CVE = 0.0132 BND
13 mar 2024 1 BND = 75.6016 CVE 1 CVE = 0.0132 BND
14 mar 2024 1 BND = 75.6774 CVE 1 CVE = 0.0132 BND
15 mar 2024 1 BND = 75.7061 CVE 1 CVE = 0.0132 BND
16 mar 2024 1 BND = 75.7055 CVE 1 CVE = 0.0132 BND
17 mar 2024 1 BND = 75.7055 CVE 1 CVE = 0.0132 BND
18 mar 2024 1 BND = 75.6245 CVE 1 CVE = 0.0132 BND
19 mar 2024 1 BND = 75.7259 CVE 1 CVE = 0.0132 BND
20 mar 2024 1 BND = 75.6487 CVE 1 CVE = 0.0132 BND
21 mar 2024 1 BND = 75.442 CVE 1 CVE = 0.0133 BND
22 mar 2024 1 BND = 75.5385 CVE 1 CVE = 0.0132 BND
23 mar 2024 1 BND = 75.5395 CVE 1 CVE = 0.0132 BND
24 mar 2024 1 BND = 75.5395 CVE 1 CVE = 0.0132 BND
25 mar 2024 1 BND = 75.686 CVE 1 CVE = 0.0132 BND
26 mar 2024 1 BND = 75.5602 CVE 1 CVE = 0.0132 BND
27 mar 2024 1 BND = 75.5809 CVE 1 CVE = 0.0132 BND
28 mar 2024 1 BND = 75.6587 CVE 1 CVE = 0.0132 BND
29 mar 2024 1 BND = 75.7783 CVE 1 CVE = 0.0132 BND
30 mar 2024 1 BND = 75.7783 CVE 1 CVE = 0.0132 BND
31 mar 2024 1 BND = 75.7783 CVE 1 CVE = 0.0132 BND

Apr 2024

DataBND-CVECVE-BND
01 abr 2024 1 BND = 75.7776 CVE 1 CVE = 0.0132 BND
02 abr 2024 1 BND = 75.8614 CVE 1 CVE = 0.0132 BND
03 abr 2024 1 BND = 75.6951 CVE 1 CVE = 0.0132 BND
04 abr 2024 1 BND = 75.3904 CVE 1 CVE = 0.0133 BND
05 abr 2024 1 BND = 75.5085 CVE 1 CVE = 0.0132 BND
06 abr 2024 1 BND = 75.5085 CVE 1 CVE = 0.0132 BND
07 abr 2024 1 BND = 75.5085 CVE 1 CVE = 0.0132 BND
08 abr 2024 1 BND = 75.4516 CVE 1 CVE = 0.0133 BND
09 abr 2024 1 BND = 75.3773 CVE 1 CVE = 0.0133 BND
10 abr 2024 1 BND = 75.3756 CVE 1 CVE = 0.0133 BND
11 abr 2024 1 BND = 75.9296 CVE 1 CVE = 0.0132 BND
12 abr 2024 1 BND = 76.1628 CVE 1 CVE = 0.0131 BND
13 abr 2024 1 BND = 74.941 CVE 1 CVE = 0.0133 BND
14 abr 2024 1 BND = 76.1657 CVE 1 CVE = 0.0131 BND
15 abr 2024 1 BND = 76.0344 CVE 1 CVE = 0.0132 BND
16 abr 2024 1 BND = 76.0291 CVE 1 CVE = 0.0132 BND
17 abr 2024 1 BND = 76.0445 CVE 1 CVE = 0.0132 BND
18 abr 2024 1 BND = 75.934 CVE 1 CVE = 0.0132 BND
19 abr 2024 1 BND = 76.0246 CVE 1 CVE = 0.0132 BND
20 abr 2024 1 BND = 76.0238 CVE 1 CVE = 0.0132 BND
21 abr 2024 1 BND = 76.0238 CVE 1 CVE = 0.0132 BND
22 abr 2024 1 BND = 75.976 CVE 1 CVE = 0.0132 BND
23 abr 2024 1 BND = 75.9244 CVE 1 CVE = 0.0132 BND
24 abr 2024 1 BND = 75.7991 CVE 1 CVE = 0.0132 BND
25 abr 2024 1 BND = 75.6549 CVE 1 CVE = 0.0132 BND
26 abr 2024 1 BND = 75.5129 CVE 1 CVE = 0.0132 BND
27 abr 2024 1 BND = 75.5136 CVE 1 CVE = 0.0132 BND
28 abr 2024 1 BND = 75.5136 CVE 1 CVE = 0.0132 BND
29 abr 2024 1 BND = 75.6483 CVE 1 CVE = 0.0132 BND
30 abr 2024 1 BND = 75.5136 CVE 1 CVE = 0.0132 BND

May 2024

DataBND-CVECVE-BND
01 mai 2024 1 BND = 75.7179 CVE 1 CVE = 0.0132 BND
02 mai 2024 1 BND = 75.7641 CVE 1 CVE = 0.0132 BND
03 mai 2024 1 BND = 75.9129 CVE 1 CVE = 0.0132 BND
04 mai 2024 1 BND = 75.9139 CVE 1 CVE = 0.0132 BND
05 mai 2024 1 BND = 75.9139 CVE 1 CVE = 0.0132 BND
06 mai 2024 1 BND = 75.82 CVE 1 CVE = 0.0132 BND
07 mai 2024 1 BND = 75.6639 CVE 1 CVE = 0.0132 BND
08 mai 2024 1 BND = 75.6518 CVE 1 CVE = 0.0132 BND
09 mai 2024 1 BND = 75.7107 CVE 1 CVE = 0.0132 BND
10 mai 2024 1 BND = 75.5706 CVE 1 CVE = 0.0132 BND
11 mai 2024 1 BND = 75.5706 CVE 1 CVE = 0.0132 BND
12 mai 2024 1 BND = 75.5705 CVE 1 CVE = 0.0132 BND
13 mai 2024 1 BND = 75.5314 CVE 1 CVE = 0.0132 BND
14 mai 2024 1 BND = 75.4723 CVE 1 CVE = 0.0132 BND
15 mai 2024 1 BND = 75.4981 CVE 1 CVE = 0.0132 BND
16 mai 2024 1 BND = 75.4382 CVE 1 CVE = 0.0133 BND
17 mai 2024 1 BND = 75.4878 CVE 1 CVE = 0.0132 BND
18 mai 2024 1 BND = 75.4878 CVE 1 CVE = 0.0132 BND
19 mai 2024 1 BND = 75.4878 CVE 1 CVE = 0.0132 BND
20 mai 2024 1 BND = 75.365 CVE 1 CVE = 0.0133 BND
21 mai 2024 1 BND = 75.3279 CVE 1 CVE = 0.0133 BND
22 mai 2024 1 BND = 75.4409 CVE 1 CVE = 0.0133 BND
23 mai 2024 1 BND = 75.3485 CVE 1 CVE = 0.0133 BND
24 mai 2024 1 BND = 75.3297 CVE 1 CVE = 0.0133 BND
25 mai 2024 1 BND = 75.3279 CVE 1 CVE = 0.0133 BND
26 mai 2024 1 BND = 75.3279 CVE 1 CVE = 0.0133 BND
27 mai 2024 1 BND = 75.2632 CVE 1 CVE = 0.0133 BND
28 mai 2024 1 BND = 75.2067 CVE 1 CVE = 0.0133 BND
29 mai 2024 1 BND = 75.3022 CVE 1 CVE = 0.0133 BND
30 mai 2024 1 BND = 75.4361 CVE 1 CVE = 0.0133 BND
31 mai 2024 1 BND = 75.1755 CVE 1 CVE = 0.0133 BND

Jun 2024

DataBND-CVECVE-BND
01 jun 2024 1 BND = 75.179 CVE 1 CVE = 0.0133 BND
02 jun 2024 1 BND = 75.179 CVE 1 CVE = 0.0133 BND
03 jun 2024 1 BND = 75.332 CVE 1 CVE = 0.0133 BND
04 jun 2024 1 BND = 75.2963 CVE 1 CVE = 0.0133 BND
05 jun 2024 1 BND = 75.2597 CVE 1 CVE = 0.0133 BND
06 jun 2024 1 BND = 75.2559 CVE 1 CVE = 0.0133 BND
07 jun 2024 1 BND = 75.2611 CVE 1 CVE = 0.0133 BND
08 jun 2024 1 BND = 75.2611 CVE 1 CVE = 0.0133 BND
09 jun 2024 1 BND = 75.2611 CVE 1 CVE = 0.0133 BND
10 jun 2024 1 BND = 75.8662 CVE 1 CVE = 0.0132 BND
11 jun 2024 1 BND = 75.8698 CVE 1 CVE = 0.0132 BND
12 jun 2024 1 BND = 75.8013 CVE 1 CVE = 0.0132 BND
13 jun 2024 1 BND = 75.6972 CVE 1 CVE = 0.0132 BND
14 jun 2024 1 BND = 76.146 CVE 1 CVE = 0.0131 BND
15 jun 2024 1 BND = 76.1446 CVE 1 CVE = 0.0131 BND
16 jun 2024 1 BND = 76.1446 CVE 1 CVE = 0.0131 BND
17 jun 2024 1 BND = 76.0921 CVE 1 CVE = 0.0131 BND
18 jun 2024 1 BND = 75.9887 CVE 1 CVE = 0.0132 BND
19 jun 2024 1 BND = 75.961 CVE 1 CVE = 0.0132 BND
20 jun 2024 1 BND = 75.9781 CVE 1 CVE = 0.0132 BND
21 jun 2024 1 BND = 76.1962 CVE 1 CVE = 0.0131 BND
22 jun 2024 1 BND = 76.1972 CVE 1 CVE = 0.0131 BND
23 jun 2024 1 BND = 76.1972 CVE 1 CVE = 0.0131 BND
24 jun 2024 1 BND = 75.9457 CVE 1 CVE = 0.0132 BND
25 jun 2024 1 BND = 76.0128 CVE 1 CVE = 0.0132 BND
26 jun 2024 1 BND = 76.0081 CVE 1 CVE = 0.0132 BND
27 jun 2024 1 BND = 75.9296 CVE 1 CVE = 0.0132 BND
28 jun 2024 1 BND = 75.9715 CVE 1 CVE = 0.0132 BND
29 jun 2024 1 BND = 75.9715 CVE 1 CVE = 0.0132 BND
30 jun 2024 1 BND = 75.9715 CVE 1 CVE = 0.0132 BND

Jul 2024

DataBND-CVECVE-BND
01 jul 2024 1 BND = 75.6847 CVE 1 CVE = 0.0132 BND
02 jul 2024 1 BND = 75.7159 CVE 1 CVE = 0.0132 BND
03 jul 2024 1 BND = 75.5543 CVE 1 CVE = 0.0132 BND
04 jul 2024 1 BND = 75.5295 CVE 1 CVE = 0.0132 BND
05 jul 2024 1 BND = 75.4626 CVE 1 CVE = 0.0133 BND
06 jul 2024 1 BND = 75.4619 CVE 1 CVE = 0.0133 BND
07 jul 2024 1 BND = 75.4619 CVE 1 CVE = 0.0133 BND
08 jul 2024 1 BND = 75.4365 CVE 1 CVE = 0.0133 BND
09 jul 2024 1 BND = 75.4733 CVE 1 CVE = 0.0132 BND
10 jul 2024 1 BND = 75.4871 CVE 1 CVE = 0.0132 BND
11 jul 2024 1 BND = 75.4155 CVE 1 CVE = 0.0133 BND
12 jul 2024 1 BND = 75.4156 CVE 1 CVE = 0.0133 BND
13 jul 2024 1 BND = 75.6719 CVE 1 CVE = 0.0132 BND
14 jul 2024 1 BND = 75.7704 CVE 1 CVE = 0.0132 BND
15 jul 2024 1 BND = 75.3232 CVE 1 CVE = 0.0133 BND
16 jul 2024 1 BND = 75.2861 CVE 1 CVE = 0.0133 BND
17 jul 2024 1 BND = 75.2508 CVE 1 CVE = 0.0133 BND
18 jul 2024 1 BND = 75.2303 CVE 1 CVE = 0.0133 BND
19 jul 2024 1 BND = 75.3118 CVE 1 CVE = 0.0133 BND
20 jul 2024 1 BND = 75.3125 CVE 1 CVE = 0.0133 BND
21 jul 2024 1 BND = 75.3125 CVE 1 CVE = 0.0133 BND
22 jul 2024 1 BND = 75.285 CVE 1 CVE = 0.0133 BND
23 jul 2024 1 BND = 75.4568 CVE 1 CVE = 0.0133 BND
24 jul 2024 1 BND = 75.6276 CVE 1 CVE = 0.0132 BND
25 jul 2024 1 BND = 75.7107 CVE 1 CVE = 0.0132 BND
26 jul 2024 1 BND = 75.583 CVE 1 CVE = 0.0132 BND
27 jul 2024 1 BND = 75.5809 CVE 1 CVE = 0.0132 BND
28 jul 2024 1 BND = 75.5809 CVE 1 CVE = 0.0132 BND
29 jul 2024 1 BND = 75.7314 CVE 1 CVE = 0.0132 BND
30 jul 2024 1 BND = 75.7214 CVE 1 CVE = 0.0132 BND
31 jul 2024 1 BND = 76.0351 CVE 1 CVE = 0.0132 BND

Aug 2024

DataBND-CVECVE-BND
01 ago 2024 1 BND = 76.4084 CVE 1 CVE = 0.0131 BND
02 ago 2024 1 BND = 76.5152 CVE 1 CVE = 0.0131 BND
03 ago 2024 1 BND = 76.5198 CVE 1 CVE = 0.0131 BND
04 ago 2024 1 BND = 76.5198 CVE 1 CVE = 0.0131 BND
05 ago 2024 1 BND = 76.213 CVE 1 CVE = 0.0131 BND
06 ago 2024 1 BND = 76.1597 CVE 1 CVE = 0.0131 BND
07 ago 2024 1 BND = 76.0861 CVE 1 CVE = 0.0131 BND
08 ago 2024 1 BND = 76.1776 CVE 1 CVE = 0.0131 BND
09 ago 2024 1 BND = 76.2556 CVE 1 CVE = 0.0131 BND
10 ago 2024 1 BND = 76.5073 CVE 1 CVE = 0.0131 BND
11 ago 2024 1 BND = 76.5963 CVE 1 CVE = 0.0131 BND
12 ago 2024 1 BND = 76.1776 CVE 1 CVE = 0.0131 BND
13 ago 2024 1 BND = 76.302 CVE 1 CVE = 0.0131 BND
14 ago 2024 1 BND = 76.075 CVE 1 CVE = 0.0131 BND
15 ago 2024 1 BND = 76.0074 CVE 1 CVE = 0.0132 BND
16 ago 2024 1 BND = 76.0455 CVE 1 CVE = 0.0132 BND
17 ago 2024 1 BND = 76.0448 CVE 1 CVE = 0.0132 BND
18 ago 2024 1 BND = 76.0448 CVE 1 CVE = 0.0132 BND
19 ago 2024 1 BND = 76.2288 CVE 1 CVE = 0.0131 BND
20 ago 2024 1 BND = 76.0606 CVE 1 CVE = 0.0131 BND
21 ago 2024 1 BND = 75.8304 CVE 1 CVE = 0.0132 BND
22 ago 2024 1 BND = 75.6636 CVE 1 CVE = 0.0132 BND
23 ago 2024 1 BND = 75.796 CVE 1 CVE = 0.0132 BND
24 ago 2024 1 BND = 75.7939 CVE 1 CVE = 0.0132 BND
25 ago 2024 1 BND = 75.7939 CVE 1 CVE = 0.0132 BND
26 ago 2024 1 BND = 75.7599 CVE 1 CVE = 0.0132 BND
27 ago 2024 1 BND = 75.7263 CVE 1 CVE = 0.0132 BND
28 ago 2024 1 BND = 76.0291 CVE 1 CVE = 0.0132 BND
29 ago 2024 1 BND = 76.3873 CVE 1 CVE = 0.0131 BND
30 ago 2024 1 BND = 76.3767 CVE 1 CVE = 0.0131 BND
31 ago 2024 1 BND = 76.9179 CVE 1 CVE = 0.013 BND

Sep 2024

DataBND-CVECVE-BND
01 set 2024 1 BND = 76.3767 CVE 1 CVE = 0.0131 BND
02 set 2024 1 BND = 76.2288 CVE 1 CVE = 0.0131 BND
03 set 2024 1 BND = 76.2887 CVE 1 CVE = 0.0131 BND
04 set 2024 1 BND = 76.341 CVE 1 CVE = 0.0131 BND
05 set 2024 1 BND = 76.3132 CVE 1 CVE = 0.0131 BND
06 set 2024 1 BND = 76.4349 CVE 1 CVE = 0.0131 BND
07 set 2024 1 BND = 76.4349 CVE 1 CVE = 0.0131 BND
08 set 2024 1 BND = 76.4349 CVE 1 CVE = 0.0131 BND
09 set 2024 1 BND = 76.4052 CVE 1 CVE = 0.0131 BND
10 set 2024 1 BND = 76.5517 CVE 1 CVE = 0.0131 BND
11 set 2024 1 BND = 76.6602 CVE 1 CVE = 0.013 BND
12 set 2024 1 BND = 76.6468 CVE 1 CVE = 0.013 BND
13 set 2024 1 BND = 76.5417 CVE 1 CVE = 0.0131 BND
14 set 2024 1 BND = 76.541 CVE 1 CVE = 0.0131 BND
15 set 2024 1 BND = 76.541 CVE 1 CVE = 0.0131 BND
16 set 2024 1 BND = 76.5573 CVE 1 CVE = 0.0131 BND
17 set 2024 1 BND = 76.5517 CVE 1 CVE = 0.0131 BND
18 set 2024 1 BND = 76.5841 CVE 1 CVE = 0.0131 BND
19 set 2024 1 BND = 76.4448 CVE 1 CVE = 0.0131 BND
20 set 2024 1 BND = 76.471 CVE 1 CVE = 0.0131 BND
21 set 2024 1 BND = 76.472 CVE 1 CVE = 0.0131 BND
22 set 2024 1 BND = 76.472 CVE 1 CVE = 0.0131 BND
23 set 2024 1 BND = 76.8354 CVE 1 CVE = 0.013 BND
24 set 2024 1 BND = 76.8879 CVE 1 CVE = 0.013 BND
25 set 2024 1 BND = 76.6908 CVE 1 CVE = 0.013 BND
26 set 2024 1 BND = 76.9288 CVE 1 CVE = 0.013 BND
27 set 2024 1 BND = 76.9962 CVE 1 CVE = 0.013 BND
28 set 2024 1 BND = 77.3824 CVE 1 CVE = 0.0129 BND
29 set 2024 1 BND = 77.3824 CVE 1 CVE = 0.0129 BND
30 set 2024 1 BND = 76.904 CVE 1 CVE = 0.013 BND

Oct 2024

DataBND-CVECVE-BND
01 out 2024 1 BND = 77.2443 CVE 1 CVE = 0.0129 BND
02 out 2024 1 BND = 77.3175 CVE 1 CVE = 0.0129 BND
03 out 2024 1 BND = 76.99 CVE 1 CVE = 0.013 BND
04 out 2024 1 BND = 77.0323 CVE 1 CVE = 0.013 BND
05 out 2024 1 BND = 77.033 CVE 1 CVE = 0.013 BND
06 out 2024 1 BND = 77.033 CVE 1 CVE = 0.013 BND
07 out 2024 1 BND = 77.108 CVE 1 CVE = 0.013 BND
08 out 2024 1 BND = 77.0255 CVE 1 CVE = 0.013 BND
09 out 2024 1 BND = 77.1023 CVE 1 CVE = 0.013 BND
10 out 2024 1 BND = 77.062 CVE 1 CVE = 0.013 BND
11 out 2024 1 BND = 77.1955 CVE 1 CVE = 0.013 BND
12 out 2024 1 BND = 77.1947 CVE 1 CVE = 0.013 BND
13 out 2024 1 BND = 77.1947 CVE 1 CVE = 0.013 BND
14 out 2024 1 BND = 77.2225 CVE 1 CVE = 0.0129 BND
15 out 2024 1 BND = 77.2651 CVE 1 CVE = 0.0129 BND
16 out 2024 1 BND = 77.2976 CVE 1 CVE = 0.0129 BND
17 out 2024 1 BND = 77.2976 CVE 1 CVE = 0.0129 BND
18 out 2024 1 BND = 77.4714 CVE 1 CVE = 0.0129 BND
19 out 2024 1 BND = 77.4714 CVE 1 CVE = 0.0129 BND
20 out 2024 1 BND = 77.4714 CVE 1 CVE = 0.0129 BND
21 out 2024 1 BND = 77.4375 CVE 1 CVE = 0.0129 BND
22 out 2024 1 BND = 77.3953 CVE 1 CVE = 0.0129 BND
23 out 2024 1 BND = 77.4489 CVE 1 CVE = 0.0129 BND
24 out 2024 1 BND = 77.3778 CVE 1 CVE = 0.0129 BND
25 out 2024 1 BND = 77.1346 CVE 1 CVE = 0.013 BND
26 out 2024 1 BND = 77.1354 CVE 1 CVE = 0.013 BND
27 out 2024 1 BND = 77.1354 CVE 1 CVE = 0.013 BND
28 out 2024 1 BND = 77.1016 CVE 1 CVE = 0.013 BND
29 out 2024 1 BND = 77.0326 CVE 1 CVE = 0.013 BND
30 out 2024 1 BND = 76.9584 CVE 1 CVE = 0.013 BND
31 out 2024 1 BND = 76.7516 CVE 1 CVE = 0.013 BND

Nov 2024

DataBND-CVECVE-BND
01 nov 2024 1 BND = 76.6325 CVE 1 CVE = 0.013 BND
02 nov 2024 1 BND = 76.9924 CVE 1 CVE = 0.013 BND
03 nov 2024 1 BND = 76.6314 CVE 1 CVE = 0.013 BND
04 nov 2024 1 BND = 76.7848 CVE 1 CVE = 0.013 BND
05 nov 2024 1 BND = 76.8565 CVE 1 CVE = 0.013 BND
06 nov 2024 1 BND = 77.0969 CVE 1 CVE = 0.013 BND
07 nov 2024 1 BND = 77.2517 CVE 1 CVE = 0.0129 BND
08 nov 2024 1 BND = 77.3612 CVE 1 CVE = 0.0129 BND
09 nov 2024 1 BND = 77.3627 CVE 1 CVE = 0.0129 BND
10 nov 2024 1 BND = 77.3627 CVE 1 CVE = 0.0129 BND
11 nov 2024 1 BND = 77.6419 CVE 1 CVE = 0.0129 BND
12 nov 2024 1 BND = 77.5822 CVE 1 CVE = 0.0129 BND
13 nov 2024 1 BND = 77.5549 CVE 1 CVE = 0.0129 BND
14 nov 2024 1 BND = 77.8165 CVE 1 CVE = 0.0129 BND
15 nov 2024 1 BND = 77.7609 CVE 1 CVE = 0.0129 BND
16 nov 2024 1 BND = 77.761 CVE 1 CVE = 0.0129 BND
17 nov 2024 1 BND = 77.761 CVE 1 CVE = 0.0129 BND
18 nov 2024 1 BND = 77.7964 CVE 1 CVE = 0.0129 BND
19 nov 2024 1 BND = 77.9291 CVE 1 CVE = 0.0128 BND
20 nov 2024 1 BND = 77.7895 CVE 1 CVE = 0.0129 BND
21 nov 2024 1 BND = 77.9952 CVE 1 CVE = 0.0128 BND
22 nov 2024 1 BND = 78.5337 CVE 1 CVE = 0.0127 BND
23 nov 2024 1 BND = 78.5363 CVE 1 CVE = 0.0127 BND

Informação sobre as taxas de câmbio de BND-CVE e CVE-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats