> Taxas de câmbio BND-CRC e CRC-BND - 2024

Taxas de câmbio BND-CRC e CRC-BND - 2024

Taxas de câmbio de BND-CRC e CRC-BND

Verifique abaixo as taxas de câmbio para BND-CRC e CRC-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 387,0989 CRC

1 CRC = 0,0026 BND

1A 2A 3A

BND para CRCCRC para BND

Jan 2024

Data	BND-CRC	CRC-BND
01 jan 2024	1 BND = 393.8005 CRC	1 CRC = 0.0025 BND
02 jan 2024	1 BND = 392.1461 CRC	1 CRC = 0.0026 BND
03 jan 2024	1 BND = 391.1574 CRC	1 CRC = 0.0026 BND
04 jan 2024	1 BND = 391.0486 CRC	1 CRC = 0.0026 BND
05 jan 2024	1 BND = 389.9098 CRC	1 CRC = 0.0026 BND
06 jan 2024	1 BND = 389.9132 CRC	1 CRC = 0.0026 BND
07 jan 2024	1 BND = 389.9132 CRC	1 CRC = 0.0026 BND
08 jan 2024	1 BND = 390.3578 CRC	1 CRC = 0.0026 BND
09 jan 2024	1 BND = 390.2975 CRC	1 CRC = 0.0026 BND
10 jan 2024	1 BND = 391.493 CRC	1 CRC = 0.0026 BND
11 jan 2024	1 BND = 391.6879 CRC	1 CRC = 0.0026 BND
12 jan 2024	1 BND = 390.2977 CRC	1 CRC = 0.0026 BND
13 jan 2024	1 BND = 390.2942 CRC	1 CRC = 0.0026 BND
14 jan 2024	1 BND = 390.2942 CRC	1 CRC = 0.0026 BND
15 jan 2024	1 BND = 389.7873 CRC	1 CRC = 0.0026 BND
16 jan 2024	1 BND = 387.7096 CRC	1 CRC = 0.0026 BND
17 jan 2024	1 BND = 384.3296 CRC	1 CRC = 0.0026 BND
18 jan 2024	1 BND = 383.7741 CRC	1 CRC = 0.0026 BND
19 jan 2024	1 BND = 383.7953 CRC	1 CRC = 0.0026 BND
20 jan 2024	1 BND = 383.8094 CRC	1 CRC = 0.0026 BND
21 jan 2024	1 BND = 383.8094 CRC	1 CRC = 0.0026 BND
22 jan 2024	1 BND = 383.6989 CRC	1 CRC = 0.0026 BND
23 jan 2024	1 BND = 383.1124 CRC	1 CRC = 0.0026 BND
24 jan 2024	1 BND = 383.896 CRC	1 CRC = 0.0026 BND
25 jan 2024	1 BND = 382.7441 CRC	1 CRC = 0.0026 BND
26 jan 2024	1 BND = 381.3896 CRC	1 CRC = 0.0026 BND
27 jan 2024	1 BND = 381.4001 CRC	1 CRC = 0.0026 BND
28 jan 2024	1 BND = 381.4001 CRC	1 CRC = 0.0026 BND
29 jan 2024	1 BND = 380.8251 CRC	1 CRC = 0.0026 BND
30 jan 2024	1 BND = 382.7285 CRC	1 CRC = 0.0026 BND
31 jan 2024	1 BND = 382.6667 CRC	1 CRC = 0.0026 BND

Feb 2024

Data	BND-CRC	CRC-BND
01 fev 2024	1 BND = 382.3568 CRC	1 CRC = 0.0026 BND
02 fev 2024	1 BND = 386.5667 CRC	1 CRC = 0.0026 BND
03 fev 2024	1 BND = 386.5684 CRC	1 CRC = 0.0026 BND
04 fev 2024	1 BND = 386.5684 CRC	1 CRC = 0.0026 BND
05 fev 2024	1 BND = 384.0944 CRC	1 CRC = 0.0026 BND
06 fev 2024	1 BND = 383.982 CRC	1 CRC = 0.0026 BND
07 fev 2024	1 BND = 384.8742 CRC	1 CRC = 0.0026 BND
08 fev 2024	1 BND = 383.8793 CRC	1 CRC = 0.0026 BND
09 fev 2024	1 BND = 383.8172 CRC	1 CRC = 0.0026 BND
10 fev 2024	1 BND = 383.8886 CRC	1 CRC = 0.0026 BND
11 fev 2024	1 BND = 383.8886 CRC	1 CRC = 0.0026 BND
12 fev 2024	1 BND = 384.2172 CRC	1 CRC = 0.0026 BND
13 fev 2024	1 BND = 384.1147 CRC	1 CRC = 0.0026 BND
14 fev 2024	1 BND = 383.2511 CRC	1 CRC = 0.0026 BND
15 fev 2024	1 BND = 384.2378 CRC	1 CRC = 0.0026 BND
16 fev 2024	1 BND = 383.7407 CRC	1 CRC = 0.0026 BND
17 fev 2024	1 BND = 383.7406 CRC	1 CRC = 0.0026 BND
18 fev 2024	1 BND = 383.7034 CRC	1 CRC = 0.0026 BND
19 fev 2024	1 BND = 382.1437 CRC	1 CRC = 0.0026 BND
20 fev 2024	1 BND = 382.2904 CRC	1 CRC = 0.0026 BND
21 fev 2024	1 BND = 381.8217 CRC	1 CRC = 0.0026 BND
22 fev 2024	1 BND = 383.83 CRC	1 CRC = 0.0026 BND
23 fev 2024	1 BND = 382.6673 CRC	1 CRC = 0.0026 BND
24 fev 2024	1 BND = 382.6763 CRC	1 CRC = 0.0026 BND
25 fev 2024	1 BND = 382.6763 CRC	1 CRC = 0.0026 BND
26 fev 2024	1 BND = 382.3899 CRC	1 CRC = 0.0026 BND
27 fev 2024	1 BND = 382.9771 CRC	1 CRC = 0.0026 BND
28 fev 2024	1 BND = 381.9494 CRC	1 CRC = 0.0026 BND
29 fev 2024	1 BND = 380.5849 CRC	1 CRC = 0.0026 BND

Mar 2024

Data	BND-CRC	CRC-BND
01 mar 2024	1 BND = 380.2551 CRC	1 CRC = 0.0026 BND
02 mar 2024	1 BND = 380.2691 CRC	1 CRC = 0.0026 BND
03 mar 2024	1 BND = 380.2691 CRC	1 CRC = 0.0026 BND
04 mar 2024	1 BND = 382.8109 CRC	1 CRC = 0.0026 BND
05 mar 2024	1 BND = 382.2647 CRC	1 CRC = 0.0026 BND
06 mar 2024	1 BND = 383.1459 CRC	1 CRC = 0.0026 BND
07 mar 2024	1 BND = 383.4243 CRC	1 CRC = 0.0026 BND
08 mar 2024	1 BND = 383.9143 CRC	1 CRC = 0.0026 BND
09 mar 2024	1 BND = 383.9126 CRC	1 CRC = 0.0026 BND
10 mar 2024	1 BND = 383.9126 CRC	1 CRC = 0.0026 BND
11 mar 2024	1 BND = 384.492 CRC	1 CRC = 0.0026 BND
12 mar 2024	1 BND = 384.3704 CRC	1 CRC = 0.0026 BND
13 mar 2024	1 BND = 382.9961 CRC	1 CRC = 0.0026 BND
14 mar 2024	1 BND = 383.5189 CRC	1 CRC = 0.0026 BND
15 mar 2024	1 BND = 381.1895 CRC	1 CRC = 0.0026 BND
16 mar 2024	1 BND = 381.1878 CRC	1 CRC = 0.0026 BND
17 mar 2024	1 BND = 381.1878 CRC	1 CRC = 0.0026 BND
18 mar 2024	1 BND = 380.4266 CRC	1 CRC = 0.0026 BND
19 mar 2024	1 BND = 374.6396 CRC	1 CRC = 0.0027 BND
20 mar 2024	1 BND = 374.3296 CRC	1 CRC = 0.0027 BND
21 mar 2024	1 BND = 375.3455 CRC	1 CRC = 0.0027 BND
22 mar 2024	1 BND = 376.5105 CRC	1 CRC = 0.0027 BND
23 mar 2024	1 BND = 376.5157 CRC	1 CRC = 0.0027 BND
24 mar 2024	1 BND = 376.5157 CRC	1 CRC = 0.0027 BND
25 mar 2024	1 BND = 373.5362 CRC	1 CRC = 0.0027 BND
26 mar 2024	1 BND = 374.9128 CRC	1 CRC = 0.0027 BND
27 mar 2024	1 BND = 376.9998 CRC	1 CRC = 0.0027 BND
28 mar 2024	1 BND = 372.1712 CRC	1 CRC = 0.0027 BND
29 mar 2024	1 BND = 372.8952 CRC	1 CRC = 0.0027 BND
30 mar 2024	1 BND = 372.8954 CRC	1 CRC = 0.0027 BND
31 mar 2024	1 BND = 372.8954 CRC	1 CRC = 0.0027 BND

Apr 2024

Data	BND-CRC	CRC-BND
01 abr 2024	1 BND = 372.8953 CRC	1 CRC = 0.0027 BND
02 abr 2024	1 BND = 370.8979 CRC	1 CRC = 0.0027 BND
03 abr 2024	1 BND = 370.7696 CRC	1 CRC = 0.0027 BND
04 abr 2024	1 BND = 377.9848 CRC	1 CRC = 0.0026 BND
05 abr 2024	1 BND = 377.6622 CRC	1 CRC = 0.0026 BND
06 abr 2024	1 BND = 377.6621 CRC	1 CRC = 0.0026 BND
07 abr 2024	1 BND = 377.6621 CRC	1 CRC = 0.0026 BND
08 abr 2024	1 BND = 377.2022 CRC	1 CRC = 0.0027 BND
09 abr 2024	1 BND = 377.7002 CRC	1 CRC = 0.0026 BND
10 abr 2024	1 BND = 377.7089 CRC	1 CRC = 0.0026 BND
11 abr 2024	1 BND = 375.6859 CRC	1 CRC = 0.0027 BND
12 abr 2024	1 BND = 373.7582 CRC	1 CRC = 0.0027 BND
13 abr 2024	1 BND = 373.7584 CRC	1 CRC = 0.0027 BND
14 abr 2024	1 BND = 373.7654 CRC	1 CRC = 0.0027 BND
15 abr 2024	1 BND = 368.0873 CRC	1 CRC = 0.0027 BND
16 abr 2024	1 BND = 366.9551 CRC	1 CRC = 0.0027 BND
17 abr 2024	1 BND = 367.65 CRC	1 CRC = 0.0027 BND
18 abr 2024	1 BND = 368.3745 CRC	1 CRC = 0.0027 BND
19 abr 2024	1 BND = 368.6621 CRC	1 CRC = 0.0027 BND
20 abr 2024	1 BND = 368.6568 CRC	1 CRC = 0.0027 BND
21 abr 2024	1 BND = 368.6568 CRC	1 CRC = 0.0027 BND
22 abr 2024	1 BND = 367.3225 CRC	1 CRC = 0.0027 BND
23 abr 2024	1 BND = 368.1712 CRC	1 CRC = 0.0027 BND
24 abr 2024	1 BND = 368.5296 CRC	1 CRC = 0.0027 BND
25 abr 2024	1 BND = 369.8869 CRC	1 CRC = 0.0027 BND
26 abr 2024	1 BND = 373.312 CRC	1 CRC = 0.0027 BND
27 abr 2024	1 BND = 373.3051 CRC	1 CRC = 0.0027 BND
28 abr 2024	1 BND = 373.3051 CRC	1 CRC = 0.0027 BND
29 abr 2024	1 BND = 368.949 CRC	1 CRC = 0.0027 BND
30 abr 2024	1 BND = 373.5174 CRC	1 CRC = 0.0027 BND

May 2024

Data	BND-CRC	CRC-BND
01 mai 2024	1 BND = 373.8585 CRC	1 CRC = 0.0027 BND
02 mai 2024	1 BND = 375.2989 CRC	1 CRC = 0.0027 BND
03 mai 2024	1 BND = 378.0204 CRC	1 CRC = 0.0026 BND
04 mai 2024	1 BND = 378.0379 CRC	1 CRC = 0.0026 BND
05 mai 2024	1 BND = 378.0379 CRC	1 CRC = 0.0026 BND
06 mai 2024	1 BND = 378.9855 CRC	1 CRC = 0.0026 BND
07 mai 2024	1 BND = 377.8907 CRC	1 CRC = 0.0026 BND
08 mai 2024	1 BND = 377.5027 CRC	1 CRC = 0.0026 BND
09 mai 2024	1 BND = 377.2861 CRC	1 CRC = 0.0027 BND
10 mai 2024	1 BND = 378.5896 CRC	1 CRC = 0.0026 BND
11 mai 2024	1 BND = 378.5896 CRC	1 CRC = 0.0026 BND
12 mai 2024	1 BND = 378.5894 CRC	1 CRC = 0.0026 BND
13 mai 2024	1 BND = 378.5248 CRC	1 CRC = 0.0026 BND
14 mai 2024	1 BND = 378.5763 CRC	1 CRC = 0.0026 BND
15 mai 2024	1 BND = 379.733 CRC	1 CRC = 0.0026 BND
16 mai 2024	1 BND = 380.7471 CRC	1 CRC = 0.0026 BND
17 mai 2024	1 BND = 379.7527 CRC	1 CRC = 0.0026 BND
18 mai 2024	1 BND = 379.753 CRC	1 CRC = 0.0026 BND
19 mai 2024	1 BND = 379.753 CRC	1 CRC = 0.0026 BND
20 mai 2024	1 BND = 380.2832 CRC	1 CRC = 0.0026 BND
21 mai 2024	1 BND = 380.3798 CRC	1 CRC = 0.0026 BND
22 mai 2024	1 BND = 380.1979 CRC	1 CRC = 0.0026 BND
23 mai 2024	1 BND = 380.0054 CRC	1 CRC = 0.0026 BND
24 mai 2024	1 BND = 379.6915 CRC	1 CRC = 0.0026 BND
25 mai 2024	1 BND = 379.6967 CRC	1 CRC = 0.0026 BND
26 mai 2024	1 BND = 379.6967 CRC	1 CRC = 0.0026 BND
27 mai 2024	1 BND = 381.2814 CRC	1 CRC = 0.0026 BND
28 mai 2024	1 BND = 381.5374 CRC	1 CRC = 0.0026 BND
29 mai 2024	1 BND = 384.6206 CRC	1 CRC = 0.0026 BND
30 mai 2024	1 BND = 385.51 CRC	1 CRC = 0.0026 BND
31 mai 2024	1 BND = 385.4124 CRC	1 CRC = 0.0026 BND

Jun 2024

Data	BND-CRC	CRC-BND
01 jun 2024	1 BND = 385.423 CRC	1 CRC = 0.0026 BND
02 jun 2024	1 BND = 385.423 CRC	1 CRC = 0.0026 BND
03 jun 2024	1 BND = 385.733 CRC	1 CRC = 0.0026 BND
04 jun 2024	1 BND = 393.2668 CRC	1 CRC = 0.0025 BND
05 jun 2024	1 BND = 393.1474 CRC	1 CRC = 0.0025 BND
06 jun 2024	1 BND = 392.3697 CRC	1 CRC = 0.0025 BND
07 jun 2024	1 BND = 392.833 CRC	1 CRC = 0.0025 BND
08 jun 2024	1 BND = 392.8058 CRC	1 CRC = 0.0025 BND
09 jun 2024	1 BND = 392.8058 CRC	1 CRC = 0.0025 BND
10 jun 2024	1 BND = 391.148 CRC	1 CRC = 0.0026 BND
11 jun 2024	1 BND = 391.992 CRC	1 CRC = 0.0026 BND
12 jun 2024	1 BND = 391.7647 CRC	1 CRC = 0.0026 BND
13 jun 2024	1 BND = 390.6776 CRC	1 CRC = 0.0026 BND
14 jun 2024	1 BND = 389.4831 CRC	1 CRC = 0.0026 BND
15 jun 2024	1 BND = 389.4758 CRC	1 CRC = 0.0026 BND
16 jun 2024	1 BND = 389.4758 CRC	1 CRC = 0.0026 BND
17 jun 2024	1 BND = 388.379 CRC	1 CRC = 0.0026 BND
18 jun 2024	1 BND = 388.1269 CRC	1 CRC = 0.0026 BND
19 jun 2024	1 BND = 387.0955 CRC	1 CRC = 0.0026 BND
20 jun 2024	1 BND = 386.4123 CRC	1 CRC = 0.0026 BND
21 jun 2024	1 BND = 385.8061 CRC	1 CRC = 0.0026 BND
22 jun 2024	1 BND = 385.8062 CRC	1 CRC = 0.0026 BND
23 jun 2024	1 BND = 385.8062 CRC	1 CRC = 0.0026 BND
24 jun 2024	1 BND = 386.1747 CRC	1 CRC = 0.0026 BND
25 jun 2024	1 BND = 386.8901 CRC	1 CRC = 0.0026 BND
26 jun 2024	1 BND = 385.0628 CRC	1 CRC = 0.0026 BND
27 jun 2024	1 BND = 385.3338 CRC	1 CRC = 0.0026 BND
28 jun 2024	1 BND = 386.2477 CRC	1 CRC = 0.0026 BND
29 jun 2024	1 BND = 386.2477 CRC	1 CRC = 0.0026 BND
30 jun 2024	1 BND = 386.2478 CRC	1 CRC = 0.0026 BND

Jul 2024

Data	BND-CRC	CRC-BND
01 jul 2024	1 BND = 387.1233 CRC	1 CRC = 0.0026 BND
02 jul 2024	1 BND = 386.1842 CRC	1 CRC = 0.0026 BND
03 jul 2024	1 BND = 387.2825 CRC	1 CRC = 0.0026 BND
04 jul 2024	1 BND = 388.592 CRC	1 CRC = 0.0026 BND
05 jul 2024	1 BND = 389.1322 CRC	1 CRC = 0.0026 BND
06 jul 2024	1 BND = 389.1321 CRC	1 CRC = 0.0026 BND
07 jul 2024	1 BND = 389.1321 CRC	1 CRC = 0.0026 BND
08 jul 2024	1 BND = 396.1141 CRC	1 CRC = 0.0025 BND
09 jul 2024	1 BND = 396.03 CRC	1 CRC = 0.0025 BND
10 jul 2024	1 BND = 395.4231 CRC	1 CRC = 0.0025 BND
11 jul 2024	1 BND = 389.3449 CRC	1 CRC = 0.0026 BND
12 jul 2024	1 BND = 389.2498 CRC	1 CRC = 0.0026 BND
13 jul 2024	1 BND = 389.2499 CRC	1 CRC = 0.0026 BND
14 jul 2024	1 BND = 389.2498 CRC	1 CRC = 0.0026 BND
15 jul 2024	1 BND = 389.6533 CRC	1 CRC = 0.0026 BND
16 jul 2024	1 BND = 389.5261 CRC	1 CRC = 0.0026 BND
17 jul 2024	1 BND = 389.9543 CRC	1 CRC = 0.0026 BND
18 jul 2024	1 BND = 390.1316 CRC	1 CRC = 0.0026 BND
19 jul 2024	1 BND = 390.0691 CRC	1 CRC = 0.0026 BND
20 jul 2024	1 BND = 390.0691 CRC	1 CRC = 0.0026 BND
21 jul 2024	1 BND = 390.0691 CRC	1 CRC = 0.0026 BND
22 jul 2024	1 BND = 393.9122 CRC	1 CRC = 0.0025 BND
23 jul 2024	1 BND = 393.759 CRC	1 CRC = 0.0025 BND
24 jul 2024	1 BND = 394.2387 CRC	1 CRC = 0.0025 BND
25 jul 2024	1 BND = 393.9888 CRC	1 CRC = 0.0025 BND
26 jul 2024	1 BND = 393.4527 CRC	1 CRC = 0.0025 BND
27 jul 2024	1 BND = 393.4471 CRC	1 CRC = 0.0025 BND
28 jul 2024	1 BND = 393.4471 CRC	1 CRC = 0.0025 BND
29 jul 2024	1 BND = 393.8186 CRC	1 CRC = 0.0025 BND
30 jul 2024	1 BND = 393.6976 CRC	1 CRC = 0.0025 BND
31 jul 2024	1 BND = 391.8081 CRC	1 CRC = 0.0026 BND

Aug 2024

Data	BND-CRC	CRC-BND
01 ago 2024	1 BND = 390.6175 CRC	1 CRC = 0.0026 BND
02 ago 2024	1 BND = 393.1097 CRC	1 CRC = 0.0025 BND
03 ago 2024	1 BND = 393.1297 CRC	1 CRC = 0.0025 BND
04 ago 2024	1 BND = 393.1297 CRC	1 CRC = 0.0025 BND
05 ago 2024	1 BND = 396.0499 CRC	1 CRC = 0.0025 BND
06 ago 2024	1 BND = 398.3902 CRC	1 CRC = 0.0025 BND
07 ago 2024	1 BND = 398.0017 CRC	1 CRC = 0.0025 BND
08 ago 2024	1 BND = 398.9711 CRC	1 CRC = 0.0025 BND
09 ago 2024	1 BND = 399.9029 CRC	1 CRC = 0.0025 BND
10 ago 2024	1 BND = 399.9027 CRC	1 CRC = 0.0025 BND
11 ago 2024	1 BND = 399.9101 CRC	1 CRC = 0.0025 BND
12 ago 2024	1 BND = 399.6894 CRC	1 CRC = 0.0025 BND
13 ago 2024	1 BND = 400.2492 CRC	1 CRC = 0.0025 BND
14 ago 2024	1 BND = 400.0277 CRC	1 CRC = 0.0025 BND
15 ago 2024	1 BND = 399.1865 CRC	1 CRC = 0.0025 BND
16 ago 2024	1 BND = 398.8275 CRC	1 CRC = 0.0025 BND
17 ago 2024	1 BND = 398.8275 CRC	1 CRC = 0.0025 BND
18 ago 2024	1 BND = 398.8275 CRC	1 CRC = 0.0025 BND
19 ago 2024	1 BND = 395.6285 CRC	1 CRC = 0.0025 BND
20 ago 2024	1 BND = 396.2111 CRC	1 CRC = 0.0025 BND
21 ago 2024	1 BND = 398.0343 CRC	1 CRC = 0.0025 BND
22 ago 2024	1 BND = 402.1822 CRC	1 CRC = 0.0025 BND
23 ago 2024	1 BND = 402.117 CRC	1 CRC = 0.0025 BND
24 ago 2024	1 BND = 402.1172 CRC	1 CRC = 0.0025 BND
25 ago 2024	1 BND = 402.1172 CRC	1 CRC = 0.0025 BND
26 ago 2024	1 BND = 403.8643 CRC	1 CRC = 0.0025 BND
27 ago 2024	1 BND = 404.9789 CRC	1 CRC = 0.0025 BND
28 ago 2024	1 BND = 403.5063 CRC	1 CRC = 0.0025 BND
29 ago 2024	1 BND = 398.961 CRC	1 CRC = 0.0025 BND
30 ago 2024	1 BND = 398.0743 CRC	1 CRC = 0.0025 BND
31 ago 2024	1 BND = 398.0743 CRC	1 CRC = 0.0025 BND

Sep 2024

Data	BND-CRC	CRC-BND
01 set 2024	1 BND = 398.0744 CRC	1 CRC = 0.0025 BND
02 set 2024	1 BND = 397.1512 CRC	1 CRC = 0.0025 BND
03 set 2024	1 BND = 394.8626 CRC	1 CRC = 0.0025 BND
04 set 2024	1 BND = 396.637 CRC	1 CRC = 0.0025 BND
05 set 2024	1 BND = 398.2974 CRC	1 CRC = 0.0025 BND
06 set 2024	1 BND = 404.4087 CRC	1 CRC = 0.0025 BND
07 set 2024	1 BND = 404.4088 CRC	1 CRC = 0.0025 BND
08 set 2024	1 BND = 404.4088 CRC	1 CRC = 0.0025 BND
09 set 2024	1 BND = 402.5759 CRC	1 CRC = 0.0025 BND
10 set 2024	1 BND = 402.9437 CRC	1 CRC = 0.0025 BND
11 set 2024	1 BND = 398.0189 CRC	1 CRC = 0.0025 BND
12 set 2024	1 BND = 396.3577 CRC	1 CRC = 0.0025 BND
13 set 2024	1 BND = 398.5127 CRC	1 CRC = 0.0025 BND
14 set 2024	1 BND = 398.5144 CRC	1 CRC = 0.0025 BND
15 set 2024	1 BND = 398.5144 CRC	1 CRC = 0.0025 BND
16 set 2024	1 BND = 400.5055 CRC	1 CRC = 0.0025 BND
17 set 2024	1 BND = 400.3145 CRC	1 CRC = 0.0025 BND
18 set 2024	1 BND = 400.1348 CRC	1 CRC = 0.0025 BND
19 set 2024	1 BND = 401.1578 CRC	1 CRC = 0.0025 BND
20 set 2024	1 BND = 401.5464 CRC	1 CRC = 0.0025 BND
21 set 2024	1 BND = 401.5534 CRC	1 CRC = 0.0025 BND
22 set 2024	1 BND = 401.5534 CRC	1 CRC = 0.0025 BND
23 set 2024	1 BND = 401.5947 CRC	1 CRC = 0.0025 BND
24 set 2024	1 BND = 402.831 CRC	1 CRC = 0.0025 BND
25 set 2024	1 BND = 402.9805 CRC	1 CRC = 0.0025 BND
26 set 2024	1 BND = 408.5676 CRC	1 CRC = 0.0024 BND
27 set 2024	1 BND = 404.6162 CRC	1 CRC = 0.0025 BND
28 set 2024	1 BND = 404.6162 CRC	1 CRC = 0.0025 BND
29 set 2024	1 BND = 404.6162 CRC	1 CRC = 0.0025 BND
30 set 2024	1 BND = 405.6354 CRC	1 CRC = 0.0025 BND

Oct 2024

Data	BND-CRC	CRC-BND
01 out 2024	1 BND = 402.5891 CRC	1 CRC = 0.0025 BND
02 out 2024	1 BND = 400.9536 CRC	1 CRC = 0.0025 BND
03 out 2024	1 BND = 399.7348 CRC	1 CRC = 0.0025 BND
04 out 2024	1 BND = 399.6088 CRC	1 CRC = 0.0025 BND
05 out 2024	1 BND = 399.6089 CRC	1 CRC = 0.0025 BND
06 out 2024	1 BND = 399.6089 CRC	1 CRC = 0.0025 BND
07 out 2024	1 BND = 398.7104 CRC	1 CRC = 0.0025 BND
08 out 2024	1 BND = 397.7645 CRC	1 CRC = 0.0025 BND
09 out 2024	1 BND = 395.9165 CRC	1 CRC = 0.0025 BND
10 out 2024	1 BND = 394.7865 CRC	1 CRC = 0.0025 BND
11 out 2024	1 BND = 395.4774 CRC	1 CRC = 0.0025 BND
12 out 2024	1 BND = 395.4774 CRC	1 CRC = 0.0025 BND
13 out 2024	1 BND = 395.4774 CRC	1 CRC = 0.0025 BND
14 out 2024	1 BND = 395.7561 CRC	1 CRC = 0.0025 BND
15 out 2024	1 BND = 393.0024 CRC	1 CRC = 0.0025 BND
16 out 2024	1 BND = 392.8713 CRC	1 CRC = 0.0025 BND
17 out 2024	1 BND = 391.7981 CRC	1 CRC = 0.0026 BND
18 out 2024	1 BND = 391.6252 CRC	1 CRC = 0.0026 BND
19 out 2024	1 BND = 391.6251 CRC	1 CRC = 0.0026 BND
20 out 2024	1 BND = 391.6251 CRC	1 CRC = 0.0026 BND
21 out 2024	1 BND = 391.7347 CRC	1 CRC = 0.0026 BND
22 out 2024	1 BND = 391.6543 CRC	1 CRC = 0.0026 BND
23 out 2024	1 BND = 390.3175 CRC	1 CRC = 0.0026 BND
24 out 2024	1 BND = 390.456 CRC	1 CRC = 0.0026 BND
25 out 2024	1 BND = 389.9964 CRC	1 CRC = 0.0026 BND
26 out 2024	1 BND = 389.9947 CRC	1 CRC = 0.0026 BND
27 out 2024	1 BND = 389.9947 CRC	1 CRC = 0.0026 BND
28 out 2024	1 BND = 388.707 CRC	1 CRC = 0.0026 BND
29 out 2024	1 BND = 387.3131 CRC	1 CRC = 0.0026 BND
30 out 2024	1 BND = 387.0743 CRC	1 CRC = 0.0026 BND
31 out 2024	1 BND = 387.6513 CRC	1 CRC = 0.0026 BND

Nov 2024

Data	BND-CRC	CRC-BND
01 nov 2024	1 BND = 387.3277 CRC	1 CRC = 0.0026 BND
02 nov 2024	1 BND = 387.3276 CRC	1 CRC = 0.0026 BND
03 nov 2024	1 BND = 387.3097 CRC	1 CRC = 0.0026 BND
04 nov 2024	1 BND = 390.0312 CRC	1 CRC = 0.0026 BND
05 nov 2024	1 BND = 388.4436 CRC	1 CRC = 0.0026 BND
06 nov 2024	1 BND = 383.8589 CRC	1 CRC = 0.0026 BND
07 nov 2024	1 BND = 385.1129 CRC	1 CRC = 0.0026 BND
08 nov 2024	1 BND = 387.0063 CRC	1 CRC = 0.0026 BND
09 nov 2024	1 BND = 387.0062 CRC	1 CRC = 0.0026 BND
10 nov 2024	1 BND = 387.0062 CRC	1 CRC = 0.0026 BND
11 nov 2024	1 BND = 384.5269 CRC	1 CRC = 0.0026 BND
12 nov 2024	1 BND = 382.353 CRC	1 CRC = 0.0026 BND
13 nov 2024	1 BND = 382.0742 CRC	1 CRC = 0.0026 BND
14 nov 2024	1 BND = 379.5378 CRC	1 CRC = 0.0026 BND
15 nov 2024	1 BND = 379.6191 CRC	1 CRC = 0.0026 BND
16 nov 2024	1 BND = 379.6193 CRC	1 CRC = 0.0026 BND
17 nov 2024	1 BND = 379.6193 CRC	1 CRC = 0.0026 BND
18 nov 2024	1 BND = 378.8224 CRC	1 CRC = 0.0026 BND
19 nov 2024	1 BND = 379.4615 CRC	1 CRC = 0.0026 BND
20 nov 2024	1 BND = 378.1324 CRC	1 CRC = 0.0026 BND
21 nov 2024	1 BND = 378.264 CRC	1 CRC = 0.0026 BND
22 nov 2024	1 BND = 377.9112 CRC	1 CRC = 0.0026 BND
23 nov 2024	1 BND = 377.9202 CRC	1 CRC = 0.0026 BND

Informação sobre as taxas de câmbio de BND-CRC e CRC-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias