> Taxas de câmbio BND-COP e COP-BND - 2024

Taxas de câmbio BND-COP e COP-BND - 2024

Taxas de câmbio de BND-COP e COP-BND

Verifique abaixo as taxas de câmbio para BND-COP e COP-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 3023,6592 COP

1 COP = 0,0003 BND

1A 2A 3A

BND para COPCOP para BND

Jan 2024

Data	BND-COP	COP-BND
01 jan 2024	1 BND = 2936.2256 COP	1 COP = 0.0003 BND
02 jan 2024	1 BND = 2925.7408 COP	1 COP = 0.0003 BND
03 jan 2024	1 BND = 2939.257 COP	1 COP = 0.0003 BND
04 jan 2024	1 BND = 2933.0076 COP	1 COP = 0.0003 BND
05 jan 2024	1 BND = 2958.0362 COP	1 COP = 0.0003 BND
06 jan 2024	1 BND = 2951.9052 COP	1 COP = 0.0003 BND
07 jan 2024	1 BND = 2951.9052 COP	1 COP = 0.0003 BND
08 jan 2024	1 BND = 2931.9587 COP	1 COP = 0.0003 BND
09 jan 2024	1 BND = 2921.9643 COP	1 COP = 0.0003 BND
10 jan 2024	1 BND = 2970.3624 COP	1 COP = 0.0003 BND
11 jan 2024	1 BND = 2950.6705 COP	1 COP = 0.0003 BND
12 jan 2024	1 BND = 2937.8214 COP	1 COP = 0.0003 BND
13 jan 2024	1 BND = 2941.1208 COP	1 COP = 0.0003 BND
14 jan 2024	1 BND = 2941.1208 COP	1 COP = 0.0003 BND
15 jan 2024	1 BND = 2940.6726 COP	1 COP = 0.0003 BND
16 jan 2024	1 BND = 2911.2111 COP	1 COP = 0.0003 BND
17 jan 2024	1 BND = 2939.4065 COP	1 COP = 0.0003 BND
18 jan 2024	1 BND = 2940.9939 COP	1 COP = 0.0003 BND
19 jan 2024	1 BND = 2926.2493 COP	1 COP = 0.0003 BND
20 jan 2024	1 BND = 2922.1295 COP	1 COP = 0.0003 BND
21 jan 2024	1 BND = 2922.1295 COP	1 COP = 0.0003 BND
22 jan 2024	1 BND = 2911.9367 COP	1 COP = 0.0003 BND
23 jan 2024	1 BND = 2919.0556 COP	1 COP = 0.0003 BND
24 jan 2024	1 BND = 2935.4989 COP	1 COP = 0.0003 BND
25 jan 2024	1 BND = 2922.0717 COP	1 COP = 0.0003 BND
26 jan 2024	1 BND = 2940.7836 COP	1 COP = 0.0003 BND
27 jan 2024	1 BND = 2937.337 COP	1 COP = 0.0003 BND
28 jan 2024	1 BND = 2937.337 COP	1 COP = 0.0003 BND
29 jan 2024	1 BND = 2912.4617 COP	1 COP = 0.0003 BND
30 jan 2024	1 BND = 2934.8315 COP	1 COP = 0.0003 BND
31 jan 2024	1 BND = 2927.9613 COP	1 COP = 0.0003 BND

Feb 2024

Data	BND-COP	COP-BND
01 fev 2024	1 BND = 2915.2039 COP	1 COP = 0.0003 BND
02 fev 2024	1 BND = 2915.3063 COP	1 COP = 0.0003 BND
03 fev 2024	1 BND = 2925.156 COP	1 COP = 0.0003 BND
04 fev 2024	1 BND = 2925.156 COP	1 COP = 0.0003 BND
05 fev 2024	1 BND = 2932.6154 COP	1 COP = 0.0003 BND
06 fev 2024	1 BND = 2946.2201 COP	1 COP = 0.0003 BND
07 fev 2024	1 BND = 2947.3096 COP	1 COP = 0.0003 BND
08 fev 2024	1 BND = 2937.6329 COP	1 COP = 0.0003 BND
09 fev 2024	1 BND = 2931.362 COP	1 COP = 0.0003 BND
10 fev 2024	1 BND = 2928.9612 COP	1 COP = 0.0003 BND
11 fev 2024	1 BND = 2928.9612 COP	1 COP = 0.0003 BND
12 fev 2024	1 BND = 2917.8769 COP	1 COP = 0.0003 BND
13 fev 2024	1 BND = 2908.1704 COP	1 COP = 0.0003 BND
14 fev 2024	1 BND = 2908.1852 COP	1 COP = 0.0003 BND
15 fev 2024	1 BND = 2906.9127 COP	1 COP = 0.0003 BND
16 fev 2024	1 BND = 2911.4536 COP	1 COP = 0.0003 BND
17 fev 2024	1 BND = 2905.1686 COP	1 COP = 0.0003 BND
18 fev 2024	1 BND = 2904.6609 COP	1 COP = 0.0003 BND
19 fev 2024	1 BND = 2905.3879 COP	1 COP = 0.0003 BND
20 fev 2024	1 BND = 2915.2133 COP	1 COP = 0.0003 BND
21 fev 2024	1 BND = 2914.596 COP	1 COP = 0.0003 BND
22 fev 2024	1 BND = 2929.8874 COP	1 COP = 0.0003 BND
23 fev 2024	1 BND = 2921.7838 COP	1 COP = 0.0003 BND
24 fev 2024	1 BND = 2921.762 COP	1 COP = 0.0003 BND
25 fev 2024	1 BND = 2921.762 COP	1 COP = 0.0003 BND
26 fev 2024	1 BND = 2946.5609 COP	1 COP = 0.0003 BND
27 fev 2024	1 BND = 2943.1153 COP	1 COP = 0.0003 BND
28 fev 2024	1 BND = 2922.6119 COP	1 COP = 0.0003 BND
29 fev 2024	1 BND = 2922.1769 COP	1 COP = 0.0003 BND

Mar 2024

Data	BND-COP	COP-BND
01 mar 2024	1 BND = 2918.0476 COP	1 COP = 0.0003 BND
02 mar 2024	1 BND = 2916.037 COP	1 COP = 0.0003 BND
03 mar 2024	1 BND = 2916.037 COP	1 COP = 0.0003 BND
04 mar 2024	1 BND = 2949.828 COP	1 COP = 0.0003 BND
05 mar 2024	1 BND = 2935.4512 COP	1 COP = 0.0003 BND
06 mar 2024	1 BND = 2937.1611 COP	1 COP = 0.0003 BND
07 mar 2024	1 BND = 2937.0678 COP	1 COP = 0.0003 BND
08 mar 2024	1 BND = 2940.2007 COP	1 COP = 0.0003 BND
09 mar 2024	1 BND = 2940.9259 COP	1 COP = 0.0003 BND
10 mar 2024	1 BND = 2940.9259 COP	1 COP = 0.0003 BND
11 mar 2024	1 BND = 2938.9451 COP	1 COP = 0.0003 BND
12 mar 2024	1 BND = 2941.9368 COP	1 COP = 0.0003 BND
13 mar 2024	1 BND = 2937.5227 COP	1 COP = 0.0003 BND
14 mar 2024	1 BND = 2933.0246 COP	1 COP = 0.0003 BND
15 mar 2024	1 BND = 2921.464 COP	1 COP = 0.0003 BND
16 mar 2024	1 BND = 2911.8437 COP	1 COP = 0.0003 BND
17 mar 2024	1 BND = 2911.8437 COP	1 COP = 0.0003 BND
18 mar 2024	1 BND = 2905.229 COP	1 COP = 0.0003 BND
19 mar 2024	1 BND = 2903.3617 COP	1 COP = 0.0003 BND
20 mar 2024	1 BND = 2888.0683 COP	1 COP = 0.0003 BND
21 mar 2024	1 BND = 2890.2528 COP	1 COP = 0.0003 BND
22 mar 2024	1 BND = 2899.6787 COP	1 COP = 0.0003 BND
23 mar 2024	1 BND = 2891.5526 COP	1 COP = 0.0003 BND
24 mar 2024	1 BND = 2891.5526 COP	1 COP = 0.0003 BND
25 mar 2024	1 BND = 2897.1077 COP	1 COP = 0.0003 BND
26 mar 2024	1 BND = 2932.7908 COP	1 COP = 0.0003 BND
27 mar 2024	1 BND = 2873.2503 COP	1 COP = 0.0003 BND
28 mar 2024	1 BND = 2859.0583 COP	1 COP = 0.0003 BND
29 mar 2024	1 BND = 2865.6443 COP	1 COP = 0.0003 BND
30 mar 2024	1 BND = 2863.2405 COP	1 COP = 0.0003 BND
31 mar 2024	1 BND = 2863.2405 COP	1 COP = 0.0003 BND

Apr 2024

Data	BND-COP	COP-BND
01 abr 2024	1 BND = 2863.0389 COP	1 COP = 0.0003 BND
02 abr 2024	1 BND = 2856.5233 COP	1 COP = 0.0004 BND
03 abr 2024	1 BND = 2841.795 COP	1 COP = 0.0004 BND
04 abr 2024	1 BND = 2832.0694 COP	1 COP = 0.0004 BND
05 abr 2024	1 BND = 2793.8379 COP	1 COP = 0.0004 BND
06 abr 2024	1 BND = 2802.301 COP	1 COP = 0.0004 BND
07 abr 2024	1 BND = 2802.301 COP	1 COP = 0.0004 BND
08 abr 2024	1 BND = 2793.6256 COP	1 COP = 0.0004 BND
09 abr 2024	1 BND = 2805.721 COP	1 COP = 0.0004 BND
10 abr 2024	1 BND = 2798.4527 COP	1 COP = 0.0004 BND
11 abr 2024	1 BND = 2815.5773 COP	1 COP = 0.0004 BND
12 abr 2024	1 BND = 2816.2319 COP	1 COP = 0.0004 BND
13 abr 2024	1 BND = 2839.5357 COP	1 COP = 0.0004 BND
14 abr 2024	1 BND = 2812.3239 COP	1 COP = 0.0004 BND
15 abr 2024	1 BND = 2821.3062 COP	1 COP = 0.0004 BND
16 abr 2024	1 BND = 2847.0119 COP	1 COP = 0.0004 BND
17 abr 2024	1 BND = 2880.8828 COP	1 COP = 0.0003 BND
18 abr 2024	1 BND = 2868.5124 COP	1 COP = 0.0003 BND
19 abr 2024	1 BND = 2883.5984 COP	1 COP = 0.0003 BND
20 abr 2024	1 BND = 2883.8244 COP	1 COP = 0.0003 BND
21 abr 2024	1 BND = 2883.8244 COP	1 COP = 0.0003 BND
22 abr 2024	1 BND = 2870.1297 COP	1 COP = 0.0003 BND
23 abr 2024	1 BND = 2873.2473 COP	1 COP = 0.0003 BND
24 abr 2024	1 BND = 2868.6229 COP	1 COP = 0.0003 BND
25 abr 2024	1 BND = 2896.9941 COP	1 COP = 0.0003 BND
26 abr 2024	1 BND = 2909.3622 COP	1 COP = 0.0003 BND
27 abr 2024	1 BND = 2906.0406 COP	1 COP = 0.0003 BND
28 abr 2024	1 BND = 2906.0406 COP	1 COP = 0.0003 BND
29 abr 2024	1 BND = 2912.4747 COP	1 COP = 0.0003 BND
30 abr 2024	1 BND = 2839.2068 COP	1 COP = 0.0004 BND

May 2024

Data	BND-COP	COP-BND
01 mai 2024	1 BND = 2869.3506 COP	1 COP = 0.0003 BND
02 mai 2024	1 BND = 2877.8003 COP	1 COP = 0.0003 BND
03 mai 2024	1 BND = 2887.3756 COP	1 COP = 0.0003 BND
04 mai 2024	1 BND = 2880.8952 COP	1 COP = 0.0003 BND
05 mai 2024	1 BND = 2880.8952 COP	1 COP = 0.0003 BND
06 mai 2024	1 BND = 2889.5906 COP	1 COP = 0.0003 BND
07 mai 2024	1 BND = 2878.0267 COP	1 COP = 0.0003 BND
08 mai 2024	1 BND = 2865.4435 COP	1 COP = 0.0003 BND
09 mai 2024	1 BND = 2872.5915 COP	1 COP = 0.0003 BND
10 mai 2024	1 BND = 2882.334 COP	1 COP = 0.0003 BND
11 mai 2024	1 BND = 2874.8726 COP	1 COP = 0.0003 BND
12 mai 2024	1 BND = 2873.7571 COP	1 COP = 0.0003 BND
13 mai 2024	1 BND = 2872.3787 COP	1 COP = 0.0003 BND
14 mai 2024	1 BND = 2870.249 COP	1 COP = 0.0003 BND
15 mai 2024	1 BND = 2856.419 COP	1 COP = 0.0004 BND
16 mai 2024	1 BND = 2844.9941 COP	1 COP = 0.0004 BND
17 mai 2024	1 BND = 2840.7351 COP	1 COP = 0.0004 BND
18 mai 2024	1 BND = 2839.8036 COP	1 COP = 0.0004 BND
19 mai 2024	1 BND = 2839.8036 COP	1 COP = 0.0004 BND
20 mai 2024	1 BND = 2843.2773 COP	1 COP = 0.0004 BND
21 mai 2024	1 BND = 2840.2524 COP	1 COP = 0.0004 BND
22 mai 2024	1 BND = 2827.4982 COP	1 COP = 0.0004 BND
23 mai 2024	1 BND = 2837.3034 COP	1 COP = 0.0004 BND
24 mai 2024	1 BND = 2861.0427 COP	1 COP = 0.0003 BND
25 mai 2024	1 BND = 2865.5553 COP	1 COP = 0.0003 BND
26 mai 2024	1 BND = 2865.5553 COP	1 COP = 0.0003 BND
27 mai 2024	1 BND = 2865.3839 COP	1 COP = 0.0003 BND
28 mai 2024	1 BND = 2873.7878 COP	1 COP = 0.0003 BND
29 mai 2024	1 BND = 2857.7477 COP	1 COP = 0.0003 BND
30 mai 2024	1 BND = 2864.8445 COP	1 COP = 0.0003 BND
31 mai 2024	1 BND = 2858.9867 COP	1 COP = 0.0003 BND

Jun 2024

Data	BND-COP	COP-BND
01 jun 2024	1 BND = 2855.5256 COP	1 COP = 0.0004 BND
02 jun 2024	1 BND = 2855.5256 COP	1 COP = 0.0004 BND
03 jun 2024	1 BND = 2857.9605 COP	1 COP = 0.0003 BND
04 jun 2024	1 BND = 2863.1817 COP	1 COP = 0.0003 BND
05 jun 2024	1 BND = 2911.4501 COP	1 COP = 0.0003 BND
06 jun 2024	1 BND = 2918.3664 COP	1 COP = 0.0003 BND
07 jun 2024	1 BND = 2929.7608 COP	1 COP = 0.0003 BND
08 jun 2024	1 BND = 2929.492 COP	1 COP = 0.0003 BND
09 jun 2024	1 BND = 2929.492 COP	1 COP = 0.0003 BND
10 jun 2024	1 BND = 2953.0446 COP	1 COP = 0.0003 BND
11 jun 2024	1 BND = 2904.3332 COP	1 COP = 0.0003 BND
12 jun 2024	1 BND = 2951.5275 COP	1 COP = 0.0003 BND
13 jun 2024	1 BND = 2984.1549 COP	1 COP = 0.0003 BND
14 jun 2024	1 BND = 3063.2638 COP	1 COP = 0.0003 BND
15 jun 2024	1 BND = 3065.8098 COP	1 COP = 0.0003 BND
16 jun 2024	1 BND = 3065.8098 COP	1 COP = 0.0003 BND
17 jun 2024	1 BND = 3059.3744 COP	1 COP = 0.0003 BND
18 jun 2024	1 BND = 3050.5799 COP	1 COP = 0.0003 BND
19 jun 2024	1 BND = 3070.248 COP	1 COP = 0.0003 BND
20 jun 2024	1 BND = 3078.0418 COP	1 COP = 0.0003 BND
21 jun 2024	1 BND = 3079.993 COP	1 COP = 0.0003 BND
22 jun 2024	1 BND = 3079.4008 COP	1 COP = 0.0003 BND
23 jun 2024	1 BND = 3079.4008 COP	1 COP = 0.0003 BND
24 jun 2024	1 BND = 3063.7789 COP	1 COP = 0.0003 BND
25 jun 2024	1 BND = 3020.8635 COP	1 COP = 0.0003 BND
26 jun 2024	1 BND = 3012.0736 COP	1 COP = 0.0003 BND
27 jun 2024	1 BND = 3047.5308 COP	1 COP = 0.0003 BND
28 jun 2024	1 BND = 3067.5029 COP	1 COP = 0.0003 BND
29 jun 2024	1 BND = 3062.1389 COP	1 COP = 0.0003 BND
30 jun 2024	1 BND = 3086.1237 COP	1 COP = 0.0003 BND

Jul 2024

Data	BND-COP	COP-BND
01 jul 2024	1 BND = 3055.5822 COP	1 COP = 0.0003 BND
02 jul 2024	1 BND = 3042.449 COP	1 COP = 0.0003 BND
03 jul 2024	1 BND = 3040.5312 COP	1 COP = 0.0003 BND
04 jul 2024	1 BND = 3035.6087 COP	1 COP = 0.0003 BND
05 jul 2024	1 BND = 3031.6657 COP	1 COP = 0.0003 BND
06 jul 2024	1 BND = 3031.9593 COP	1 COP = 0.0003 BND
07 jul 2024	1 BND = 3031.9593 COP	1 COP = 0.0003 BND
08 jul 2024	1 BND = 3025.8736 COP	1 COP = 0.0003 BND
09 jul 2024	1 BND = 3010.8296 COP	1 COP = 0.0003 BND
10 jul 2024	1 BND = 2975.8725 COP	1 COP = 0.0003 BND
11 jul 2024	1 BND = 2946.4478 COP	1 COP = 0.0003 BND
12 jul 2024	1 BND = 2962.4909 COP	1 COP = 0.0003 BND
13 jul 2024	1 BND = 2930.1435 COP	1 COP = 0.0003 BND
14 jul 2024	1 BND = 2933.957 COP	1 COP = 0.0003 BND
15 jul 2024	1 BND = 2949.3802 COP	1 COP = 0.0003 BND
16 jul 2024	1 BND = 2927.3511 COP	1 COP = 0.0003 BND
17 jul 2024	1 BND = 2968.9643 COP	1 COP = 0.0003 BND
18 jul 2024	1 BND = 2982.6302 COP	1 COP = 0.0003 BND
19 jul 2024	1 BND = 2991.3201 COP	1 COP = 0.0003 BND
20 jul 2024	1 BND = 3010.0409 COP	1 COP = 0.0003 BND
21 jul 2024	1 BND = 3010.0409 COP	1 COP = 0.0003 BND
22 jul 2024	1 BND = 3001.1508 COP	1 COP = 0.0003 BND
23 jul 2024	1 BND = 2970.9155 COP	1 COP = 0.0003 BND
24 jul 2024	1 BND = 2986.2317 COP	1 COP = 0.0003 BND
25 jul 2024	1 BND = 3012.6946 COP	1 COP = 0.0003 BND
26 jul 2024	1 BND = 3004.694 COP	1 COP = 0.0003 BND
27 jul 2024	1 BND = 3009.3221 COP	1 COP = 0.0003 BND
28 jul 2024	1 BND = 3009.3221 COP	1 COP = 0.0003 BND
29 jul 2024	1 BND = 2993.0142 COP	1 COP = 0.0003 BND
30 jul 2024	1 BND = 3010.0825 COP	1 COP = 0.0003 BND
31 jul 2024	1 BND = 3045.9613 COP	1 COP = 0.0003 BND

Aug 2024

Data	BND-COP	COP-BND
01 ago 2024	1 BND = 3033.0103 COP	1 COP = 0.0003 BND
02 ago 2024	1 BND = 3070.9708 COP	1 COP = 0.0003 BND
03 ago 2024	1 BND = 3071.0612 COP	1 COP = 0.0003 BND
04 ago 2024	1 BND = 3071.0612 COP	1 COP = 0.0003 BND
05 ago 2024	1 BND = 3067.9934 COP	1 COP = 0.0003 BND
06 ago 2024	1 BND = 3129.4824 COP	1 COP = 0.0003 BND
07 ago 2024	1 BND = 3118.1037 COP	1 COP = 0.0003 BND
08 ago 2024	1 BND = 3122.5995 COP	1 COP = 0.0003 BND
09 ago 2024	1 BND = 3094.9757 COP	1 COP = 0.0003 BND
10 ago 2024	1 BND = 3072.7355 COP	1 COP = 0.0003 BND
11 ago 2024	1 BND = 3076.3116 COP	1 COP = 0.0003 BND
12 ago 2024	1 BND = 3072.5018 COP	1 COP = 0.0003 BND
13 ago 2024	1 BND = 3068.6898 COP	1 COP = 0.0003 BND
14 ago 2024	1 BND = 3069.9671 COP	1 COP = 0.0003 BND
15 ago 2024	1 BND = 3049.2356 COP	1 COP = 0.0003 BND
16 ago 2024	1 BND = 3037.4736 COP	1 COP = 0.0003 BND
17 ago 2024	1 BND = 3043.9993 COP	1 COP = 0.0003 BND
18 ago 2024	1 BND = 3043.9993 COP	1 COP = 0.0003 BND
19 ago 2024	1 BND = 3074.4076 COP	1 COP = 0.0003 BND
20 ago 2024	1 BND = 3080.7677 COP	1 COP = 0.0003 BND
21 ago 2024	1 BND = 3064.7433 COP	1 COP = 0.0003 BND
22 ago 2024	1 BND = 3079.2126 COP	1 COP = 0.0003 BND
23 ago 2024	1 BND = 3108.0564 COP	1 COP = 0.0003 BND
24 ago 2024	1 BND = 3109.019 COP	1 COP = 0.0003 BND
25 ago 2024	1 BND = 3109.019 COP	1 COP = 0.0003 BND
26 ago 2024	1 BND = 3091.3311 COP	1 COP = 0.0003 BND
27 ago 2024	1 BND = 3087.7712 COP	1 COP = 0.0003 BND
28 ago 2024	1 BND = 3101.1498 COP	1 COP = 0.0003 BND
29 ago 2024	1 BND = 3137.9756 COP	1 COP = 0.0003 BND
30 ago 2024	1 BND = 3162.3913 COP	1 COP = 0.0003 BND
31 ago 2024	1 BND = 3208.3313 COP	1 COP = 0.0003 BND

Sep 2024

Data	BND-COP	COP-BND
01 set 2024	1 BND = 3163.0535 COP	1 COP = 0.0003 BND
02 set 2024	1 BND = 3157.8602 COP	1 COP = 0.0003 BND
03 set 2024	1 BND = 3172.8135 COP	1 COP = 0.0003 BND
04 set 2024	1 BND = 3198.545 COP	1 COP = 0.0003 BND
05 set 2024	1 BND = 3207.8804 COP	1 COP = 0.0003 BND
06 set 2024	1 BND = 3206.8601 COP	1 COP = 0.0003 BND
07 set 2024	1 BND = 3205.186 COP	1 COP = 0.0003 BND
08 set 2024	1 BND = 3205.186 COP	1 COP = 0.0003 BND
09 set 2024	1 BND = 3192.571 COP	1 COP = 0.0003 BND
10 set 2024	1 BND = 3227.2833 COP	1 COP = 0.0003 BND
11 set 2024	1 BND = 3287.8895 COP	1 COP = 0.0003 BND
12 set 2024	1 BND = 3270.2209 COP	1 COP = 0.0003 BND
13 set 2024	1 BND = 3243.6345 COP	1 COP = 0.0003 BND
14 set 2024	1 BND = 3241.9816 COP	1 COP = 0.0003 BND
15 set 2024	1 BND = 3241.9816 COP	1 COP = 0.0003 BND
16 set 2024	1 BND = 3241.7218 COP	1 COP = 0.0003 BND
17 set 2024	1 BND = 3254.9599 COP	1 COP = 0.0003 BND
18 set 2024	1 BND = 3266.9311 COP	1 COP = 0.0003 BND
19 set 2024	1 BND = 3231.4794 COP	1 COP = 0.0003 BND
20 set 2024	1 BND = 3220.6426 COP	1 COP = 0.0003 BND
21 set 2024	1 BND = 3219.8482 COP	1 COP = 0.0003 BND
22 set 2024	1 BND = 3219.8482 COP	1 COP = 0.0003 BND
23 set 2024	1 BND = 3219.1246 COP	1 COP = 0.0003 BND
24 set 2024	1 BND = 3228.3236 COP	1 COP = 0.0003 BND
25 set 2024	1 BND = 3226.7703 COP	1 COP = 0.0003 BND
26 set 2024	1 BND = 3268.6304 COP	1 COP = 0.0003 BND
27 set 2024	1 BND = 3242.867 COP	1 COP = 0.0003 BND
28 set 2024	1 BND = 3254.7492 COP	1 COP = 0.0003 BND
29 set 2024	1 BND = 3254.7492 COP	1 COP = 0.0003 BND
30 set 2024	1 BND = 3252.6175 COP	1 COP = 0.0003 BND

Oct 2024

Data	BND-COP	COP-BND
01 out 2024	1 BND = 3263.9067 COP	1 COP = 0.0003 BND
02 out 2024	1 BND = 3280.604 COP	1 COP = 0.0003 BND
03 out 2024	1 BND = 3224.036 COP	1 COP = 0.0003 BND
04 out 2024	1 BND = 3228.4622 COP	1 COP = 0.0003 BND
05 out 2024	1 BND = 3227.8199 COP	1 COP = 0.0003 BND
06 out 2024	1 BND = 3227.8199 COP	1 COP = 0.0003 BND
07 out 2024	1 BND = 3197.308 COP	1 COP = 0.0003 BND
08 out 2024	1 BND = 3232.9155 COP	1 COP = 0.0003 BND
09 out 2024	1 BND = 3243.9767 COP	1 COP = 0.0003 BND
10 out 2024	1 BND = 3234.9452 COP	1 COP = 0.0003 BND
11 out 2024	1 BND = 3221.8745 COP	1 COP = 0.0003 BND
12 out 2024	1 BND = 3217.0953 COP	1 COP = 0.0003 BND
13 out 2024	1 BND = 3217.0953 COP	1 COP = 0.0003 BND
14 out 2024	1 BND = 3222.0056 COP	1 COP = 0.0003 BND
15 out 2024	1 BND = 3213.4409 COP	1 COP = 0.0003 BND
16 out 2024	1 BND = 3240.5242 COP	1 COP = 0.0003 BND
17 out 2024	1 BND = 3246.9837 COP	1 COP = 0.0003 BND
18 out 2024	1 BND = 3242.4891 COP	1 COP = 0.0003 BND
19 out 2024	1 BND = 3238.4596 COP	1 COP = 0.0003 BND
20 out 2024	1 BND = 3238.4596 COP	1 COP = 0.0003 BND
21 out 2024	1 BND = 3228.6044 COP	1 COP = 0.0003 BND
22 out 2024	1 BND = 3254.7186 COP	1 COP = 0.0003 BND
23 out 2024	1 BND = 3230.5642 COP	1 COP = 0.0003 BND
24 out 2024	1 BND = 3265.3824 COP	1 COP = 0.0003 BND
25 out 2024	1 BND = 3264.9774 COP	1 COP = 0.0003 BND
26 out 2024	1 BND = 3268.6719 COP	1 COP = 0.0003 BND
27 out 2024	1 BND = 3268.6719 COP	1 COP = 0.0003 BND
28 out 2024	1 BND = 3288.6334 COP	1 COP = 0.0003 BND
29 out 2024	1 BND = 3278.407 COP	1 COP = 0.0003 BND
30 out 2024	1 BND = 3300.9534 COP	1 COP = 0.0003 BND
31 out 2024	1 BND = 3333.5176 COP	1 COP = 0.0003 BND

Nov 2024

Data	BND-COP	COP-BND
01 nov 2024	1 BND = 3327.6842 COP	1 COP = 0.0003 BND
02 nov 2024	1 BND = 3342.8553 COP	1 COP = 0.0003 BND
03 nov 2024	1 BND = 3341.5106 COP	1 COP = 0.0003 BND
04 nov 2024	1 BND = 3359.5364 COP	1 COP = 0.0003 BND
05 nov 2024	1 BND = 3356.0054 COP	1 COP = 0.0003 BND
06 nov 2024	1 BND = 3306.8324 COP	1 COP = 0.0003 BND
07 nov 2024	1 BND = 3312.1995 COP	1 COP = 0.0003 BND
08 nov 2024	1 BND = 3283.1349 COP	1 COP = 0.0003 BND
09 nov 2024	1 BND = 3256.3667 COP	1 COP = 0.0003 BND
10 nov 2024	1 BND = 3256.3667 COP	1 COP = 0.0003 BND
11 nov 2024	1 BND = 3273.5099 COP	1 COP = 0.0003 BND
12 nov 2024	1 BND = 3261.0767 COP	1 COP = 0.0003 BND
13 nov 2024	1 BND = 3323.3208 COP	1 COP = 0.0003 BND
14 nov 2024	1 BND = 3329.1353 COP	1 COP = 0.0003 BND
15 nov 2024	1 BND = 3332.2589 COP	1 COP = 0.0003 BND
16 nov 2024	1 BND = 3345.9107 COP	1 COP = 0.0003 BND
17 nov 2024	1 BND = 3345.9107 COP	1 COP = 0.0003 BND
18 nov 2024	1 BND = 3277.0855 COP	1 COP = 0.0003 BND
19 nov 2024	1 BND = 3293.9491 COP	1 COP = 0.0003 BND
20 nov 2024	1 BND = 3277.9398 COP	1 COP = 0.0003 BND
21 nov 2024	1 BND = 3277.2966 COP	1 COP = 0.0003 BND
22 nov 2024	1 BND = 3255.1661 COP	1 COP = 0.0003 BND
23 nov 2024	1 BND = 3257.7634 COP	1 COP = 0.0003 BND

Informação sobre as taxas de câmbio de BND-COP e COP-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Peso Colômbia (COP) é a moeda usada em Colômbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Colômbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias