currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-CNY e CNY-BND - 2024

Taxas de câmbio BND-CNY e CNY-BND - 2024

Taxas de câmbio de BND-CNY e CNY-BND

Verifique abaixo as taxas de câmbio para BND-CNY e CNY-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BND = 5,3788 CNY
1 CNY = 0,1859 BND
1A 2A 3A

Jan 2024

DataBND-CNYCNY-BND
01 jan 2024 1 BND = 5.3501 CNY 1 CNY = 0.1869 BND
02 jan 2024 1 BND = 5.3893 CNY 1 CNY = 0.1856 BND
03 jan 2024 1 BND = 5.3514 CNY 1 CNY = 0.1869 BND
04 jan 2024 1 BND = 5.3454 CNY 1 CNY = 0.1871 BND
05 jan 2024 1 BND = 5.3369 CNY 1 CNY = 0.1874 BND
06 jan 2024 1 BND = 5.3552 CNY 1 CNY = 0.1867 BND
07 jan 2024 1 BND = 5.3552 CNY 1 CNY = 0.1867 BND
08 jan 2024 1 BND = 5.3406 CNY 1 CNY = 0.1872 BND
09 jan 2024 1 BND = 5.3412 CNY 1 CNY = 0.1872 BND
10 jan 2024 1 BND = 5.3866 CNY 1 CNY = 0.1856 BND
11 jan 2024 1 BND = 5.3357 CNY 1 CNY = 0.1874 BND
12 jan 2024 1 BND = 5.3341 CNY 1 CNY = 0.1875 BND
13 jan 2024 1 BND = 5.3445 CNY 1 CNY = 0.1871 BND
14 jan 2024 1 BND = 5.3445 CNY 1 CNY = 0.1871 BND
15 jan 2024 1 BND = 5.3366 CNY 1 CNY = 0.1874 BND
16 jan 2024 1 BND = 5.3162 CNY 1 CNY = 0.1881 BND
17 jan 2024 1 BND = 5.3021 CNY 1 CNY = 0.1886 BND
18 jan 2024 1 BND = 5.3011 CNY 1 CNY = 0.1886 BND
19 jan 2024 1 BND = 5.3002 CNY 1 CNY = 0.1887 BND
20 jan 2024 1 BND = 5.3206 CNY 1 CNY = 0.1879 BND
21 jan 2024 1 BND = 5.3206 CNY 1 CNY = 0.1879 BND
22 jan 2024 1 BND = 5.3663 CNY 1 CNY = 0.1863 BND
23 jan 2024 1 BND = 5.291 CNY 1 CNY = 0.189 BND
24 jan 2024 1 BND = 5.2842 CNY 1 CNY = 0.1892 BND
25 jan 2024 1 BND = 5.2903 CNY 1 CNY = 0.189 BND
26 jan 2024 1 BND = 5.2906 CNY 1 CNY = 0.189 BND
27 jan 2024 1 BND = 5.2918 CNY 1 CNY = 0.189 BND
28 jan 2024 1 BND = 5.2918 CNY 1 CNY = 0.189 BND
29 jan 2024 1 BND = 5.3526 CNY 1 CNY = 0.1868 BND
30 jan 2024 1 BND = 5.3017 CNY 1 CNY = 0.1886 BND
31 jan 2024 1 BND = 5.298 CNY 1 CNY = 0.1888 BND

Feb 2024

DataBND-CNYCNY-BND
01 fev 2024 1 BND = 5.2978 CNY 1 CNY = 0.1888 BND
02 fev 2024 1 BND = 5.3181 CNY 1 CNY = 0.188 BND
03 fev 2024 1 BND = 5.2967 CNY 1 CNY = 0.1888 BND
04 fev 2024 1 BND = 5.2967 CNY 1 CNY = 0.1888 BND
05 fev 2024 1 BND = 5.2872 CNY 1 CNY = 0.1891 BND
06 fev 2024 1 BND = 5.2743 CNY 1 CNY = 0.1896 BND
07 fev 2024 1 BND = 5.2969 CNY 1 CNY = 0.1888 BND
08 fev 2024 1 BND = 5.2852 CNY 1 CNY = 0.1892 BND
09 fev 2024 1 BND = 5.2923 CNY 1 CNY = 0.189 BND
10 fev 2024 1 BND = 5.3394 CNY 1 CNY = 0.1873 BND
11 fev 2024 1 BND = 5.3394 CNY 1 CNY = 0.1873 BND
12 fev 2024 1 BND = 5.3494 CNY 1 CNY = 0.1869 BND
13 fev 2024 1 BND = 5.3454 CNY 1 CNY = 0.1871 BND
14 fev 2024 1 BND = 5.3202 CNY 1 CNY = 0.188 BND
15 fev 2024 1 BND = 5.3198 CNY 1 CNY = 0.188 BND
16 fev 2024 1 BND = 5.3218 CNY 1 CNY = 0.1879 BND
17 fev 2024 1 BND = 5.2882 CNY 1 CNY = 0.1891 BND
18 fev 2024 1 BND = 5.2896 CNY 1 CNY = 0.189 BND
19 fev 2024 1 BND = 5.3503 CNY 1 CNY = 0.1869 BND
20 fev 2024 1 BND = 5.3489 CNY 1 CNY = 0.187 BND
21 fev 2024 1 BND = 5.3487 CNY 1 CNY = 0.187 BND
22 fev 2024 1 BND = 5.3605 CNY 1 CNY = 0.1866 BND
23 fev 2024 1 BND = 5.3516 CNY 1 CNY = 0.1869 BND
24 fev 2024 1 BND = 5.356 CNY 1 CNY = 0.1867 BND
25 fev 2024 1 BND = 5.356 CNY 1 CNY = 0.1867 BND
26 fev 2024 1 BND = 5.3551 CNY 1 CNY = 0.1867 BND
27 fev 2024 1 BND = 5.3596 CNY 1 CNY = 0.1866 BND
28 fev 2024 1 BND = 5.3475 CNY 1 CNY = 0.187 BND
29 fev 2024 1 BND = 5.3458 CNY 1 CNY = 0.1871 BND

Mar 2024

DataBND-CNYCNY-BND
01 mar 2024 1 BND = 5.3489 CNY 1 CNY = 0.187 BND
02 mar 2024 1 BND = 5.363 CNY 1 CNY = 0.1865 BND
03 mar 2024 1 BND = 5.363 CNY 1 CNY = 0.1865 BND
04 mar 2024 1 BND = 5.3589 CNY 1 CNY = 0.1866 BND
05 mar 2024 1 BND = 5.3545 CNY 1 CNY = 0.1868 BND
06 mar 2024 1 BND = 5.3678 CNY 1 CNY = 0.1863 BND
07 mar 2024 1 BND = 5.3894 CNY 1 CNY = 0.1856 BND
08 mar 2024 1 BND = 5.3982 CNY 1 CNY = 0.1852 BND
09 mar 2024 1 BND = 5.403 CNY 1 CNY = 0.1851 BND
10 mar 2024 1 BND = 5.403 CNY 1 CNY = 0.1851 BND
11 mar 2024 1 BND = 5.3989 CNY 1 CNY = 0.1852 BND
12 mar 2024 1 BND = 5.3914 CNY 1 CNY = 0.1855 BND
13 mar 2024 1 BND = 5.396 CNY 1 CNY = 0.1853 BND
14 mar 2024 1 BND = 5.3988 CNY 1 CNY = 0.1852 BND
15 mar 2024 1 BND = 5.382 CNY 1 CNY = 0.1858 BND
16 mar 2024 1 BND = 5.3806 CNY 1 CNY = 0.1859 BND
17 mar 2024 1 BND = 5.3806 CNY 1 CNY = 0.1859 BND
18 mar 2024 1 BND = 5.3825 CNY 1 CNY = 0.1858 BND
19 mar 2024 1 BND = 5.3641 CNY 1 CNY = 0.1864 BND
20 mar 2024 1 BND = 5.3542 CNY 1 CNY = 0.1868 BND
21 mar 2024 1 BND = 5.3739 CNY 1 CNY = 0.1861 BND
22 mar 2024 1 BND = 5.3595 CNY 1 CNY = 0.1866 BND
23 mar 2024 1 BND = 5.3806 CNY 1 CNY = 0.1859 BND
24 mar 2024 1 BND = 5.3806 CNY 1 CNY = 0.1859 BND
25 mar 2024 1 BND = 5.3608 CNY 1 CNY = 0.1865 BND
26 mar 2024 1 BND = 5.3694 CNY 1 CNY = 0.1862 BND
27 mar 2024 1 BND = 5.3601 CNY 1 CNY = 0.1866 BND
28 mar 2024 1 BND = 5.3497 CNY 1 CNY = 0.1869 BND
29 mar 2024 1 BND = 5.3523 CNY 1 CNY = 0.1868 BND
30 mar 2024 1 BND = 5.3604 CNY 1 CNY = 0.1866 BND
31 mar 2024 1 BND = 5.3604 CNY 1 CNY = 0.1866 BND

Apr 2024

DataBND-CNYCNY-BND
01 abr 2024 1 BND = 5.3623 CNY 1 CNY = 0.1865 BND
02 abr 2024 1 BND = 5.3492 CNY 1 CNY = 0.1869 BND
03 abr 2024 1 BND = 5.356 CNY 1 CNY = 0.1867 BND
04 abr 2024 1 BND = 5.373 CNY 1 CNY = 0.1861 BND
05 abr 2024 1 BND = 5.367 CNY 1 CNY = 0.1863 BND
06 abr 2024 1 BND = 5.3738 CNY 1 CNY = 0.1861 BND
07 abr 2024 1 BND = 5.3738 CNY 1 CNY = 0.1861 BND
08 abr 2024 1 BND = 5.3588 CNY 1 CNY = 0.1866 BND
09 abr 2024 1 BND = 5.3746 CNY 1 CNY = 0.1861 BND
10 abr 2024 1 BND = 5.3688 CNY 1 CNY = 0.1863 BND
11 abr 2024 1 BND = 5.3476 CNY 1 CNY = 0.187 BND
12 abr 2024 1 BND = 5.3253 CNY 1 CNY = 0.1878 BND
13 abr 2024 1 BND = 5.325 CNY 1 CNY = 0.1878 BND
14 abr 2024 1 BND = 5.3352 CNY 1 CNY = 0.1874 BND
15 abr 2024 1 BND = 5.3223 CNY 1 CNY = 0.1879 BND
16 abr 2024 1 BND = 5.306 CNY 1 CNY = 0.1885 BND
17 abr 2024 1 BND = 5.3155 CNY 1 CNY = 0.1881 BND
18 abr 2024 1 BND = 5.322 CNY 1 CNY = 0.1879 BND
19 abr 2024 1 BND = 5.3155 CNY 1 CNY = 0.1881 BND
20 abr 2024 1 BND = 5.3263 CNY 1 CNY = 0.1877 BND
21 abr 2024 1 BND = 5.3263 CNY 1 CNY = 0.1877 BND
22 abr 2024 1 BND = 5.3111 CNY 1 CNY = 0.1883 BND
23 abr 2024 1 BND = 5.323 CNY 1 CNY = 0.1879 BND
24 abr 2024 1 BND = 5.323 CNY 1 CNY = 0.1879 BND
25 abr 2024 1 BND = 5.3319 CNY 1 CNY = 0.1876 BND
26 abr 2024 1 BND = 5.3269 CNY 1 CNY = 0.1877 BND
27 abr 2024 1 BND = 5.3105 CNY 1 CNY = 0.1883 BND
28 abr 2024 1 BND = 5.3105 CNY 1 CNY = 0.1883 BND
29 abr 2024 1 BND = 5.3254 CNY 1 CNY = 0.1878 BND
30 abr 2024 1 BND = 5.3179 CNY 1 CNY = 0.188 BND

May 2024

DataBND-CNYCNY-BND
01 mai 2024 1 BND = 5.3054 CNY 1 CNY = 0.1885 BND
02 mai 2024 1 BND = 5.3226 CNY 1 CNY = 0.1879 BND
03 mai 2024 1 BND = 5.3548 CNY 1 CNY = 0.1867 BND
04 mai 2024 1 BND = 5.3681 CNY 1 CNY = 0.1863 BND
05 mai 2024 1 BND = 5.3681 CNY 1 CNY = 0.1863 BND
06 mai 2024 1 BND = 5.3434 CNY 1 CNY = 0.1871 BND
07 mai 2024 1 BND = 5.3336 CNY 1 CNY = 0.1875 BND
08 mai 2024 1 BND = 5.3293 CNY 1 CNY = 0.1876 BND
09 mai 2024 1 BND = 5.3253 CNY 1 CNY = 0.1878 BND
10 mai 2024 1 BND = 5.3374 CNY 1 CNY = 0.1874 BND
11 mai 2024 1 BND = 5.3388 CNY 1 CNY = 0.1873 BND
12 mai 2024 1 BND = 5.3434 CNY 1 CNY = 0.1871 BND
13 mai 2024 1 BND = 5.3454 CNY 1 CNY = 0.1871 BND
14 mai 2024 1 BND = 5.3466 CNY 1 CNY = 0.187 BND
15 mai 2024 1 BND = 5.3525 CNY 1 CNY = 0.1868 BND
16 mai 2024 1 BND = 5.369 CNY 1 CNY = 0.1863 BND
17 mai 2024 1 BND = 5.3629 CNY 1 CNY = 0.1865 BND
18 mai 2024 1 BND = 5.3882 CNY 1 CNY = 0.1856 BND
19 mai 2024 1 BND = 5.3882 CNY 1 CNY = 0.1856 BND
20 mai 2024 1 BND = 5.3705 CNY 1 CNY = 0.1862 BND
21 mai 2024 1 BND = 5.3174 CNY 1 CNY = 0.1881 BND
22 mai 2024 1 BND = 5.3376 CNY 1 CNY = 0.1874 BND
23 mai 2024 1 BND = 5.3694 CNY 1 CNY = 0.1862 BND
24 mai 2024 1 BND = 5.3609 CNY 1 CNY = 0.1865 BND
25 mai 2024 1 BND = 5.3697 CNY 1 CNY = 0.1862 BND
26 mai 2024 1 BND = 5.3697 CNY 1 CNY = 0.1862 BND
27 mai 2024 1 BND = 5.3693 CNY 1 CNY = 0.1862 BND
28 mai 2024 1 BND = 5.3778 CNY 1 CNY = 0.186 BND
29 mai 2024 1 BND = 5.3614 CNY 1 CNY = 0.1865 BND
30 mai 2024 1 BND = 5.3656 CNY 1 CNY = 0.1864 BND
31 mai 2024 1 BND = 5.3533 CNY 1 CNY = 0.1868 BND

Jun 2024

DataBND-CNYCNY-BND
01 jun 2024 1 BND = 5.361 CNY 1 CNY = 0.1865 BND
02 jun 2024 1 BND = 5.361 CNY 1 CNY = 0.1865 BND
03 jun 2024 1 BND = 5.3653 CNY 1 CNY = 0.1864 BND
04 jun 2024 1 BND = 5.3757 CNY 1 CNY = 0.186 BND
05 jun 2024 1 BND = 5.3739 CNY 1 CNY = 0.1861 BND
06 jun 2024 1 BND = 5.3751 CNY 1 CNY = 0.186 BND
07 jun 2024 1 BND = 5.3825 CNY 1 CNY = 0.1858 BND
08 jun 2024 1 BND = 5.3514 CNY 1 CNY = 0.1869 BND
09 jun 2024 1 BND = 5.3514 CNY 1 CNY = 0.1869 BND
10 jun 2024 1 BND = 5.358 CNY 1 CNY = 0.1866 BND
11 jun 2024 1 BND = 5.3486 CNY 1 CNY = 0.187 BND
12 jun 2024 1 BND = 5.3605 CNY 1 CNY = 0.1865 BND
13 jun 2024 1 BND = 5.3747 CNY 1 CNY = 0.1861 BND
14 jun 2024 1 BND = 5.3612 CNY 1 CNY = 0.1865 BND
15 jun 2024 1 BND = 5.3727 CNY 1 CNY = 0.1861 BND
16 jun 2024 1 BND = 5.3727 CNY 1 CNY = 0.1861 BND
17 jun 2024 1 BND = 5.364 CNY 1 CNY = 0.1864 BND
18 jun 2024 1 BND = 5.3587 CNY 1 CNY = 0.1866 BND
19 jun 2024 1 BND = 5.3737 CNY 1 CNY = 0.1861 BND
20 jun 2024 1 BND = 5.3682 CNY 1 CNY = 0.1863 BND
21 jun 2024 1 BND = 5.36 CNY 1 CNY = 0.1866 BND
22 jun 2024 1 BND = 5.3708 CNY 1 CNY = 0.1862 BND
23 jun 2024 1 BND = 5.3708 CNY 1 CNY = 0.1862 BND
24 jun 2024 1 BND = 5.3646 CNY 1 CNY = 0.1864 BND
25 jun 2024 1 BND = 5.3661 CNY 1 CNY = 0.1864 BND
26 jun 2024 1 BND = 5.3506 CNY 1 CNY = 0.1869 BND
27 jun 2024 1 BND = 5.3549 CNY 1 CNY = 0.1867 BND
28 jun 2024 1 BND = 5.3586 CNY 1 CNY = 0.1866 BND
29 jun 2024 1 BND = 5.362 CNY 1 CNY = 0.1865 BND
30 jun 2024 1 BND = 5.3674 CNY 1 CNY = 0.1863 BND

Jul 2024

DataBND-CNYCNY-BND
01 jul 2024 1 BND = 5.3621 CNY 1 CNY = 0.1865 BND
02 jul 2024 1 BND = 5.3514 CNY 1 CNY = 0.1869 BND
03 jul 2024 1 BND = 5.3631 CNY 1 CNY = 0.1865 BND
04 jul 2024 1 BND = 5.3773 CNY 1 CNY = 0.186 BND
05 jul 2024 1 BND = 5.3827 CNY 1 CNY = 0.1858 BND
06 jul 2024 1 BND = 5.3986 CNY 1 CNY = 0.1852 BND
07 jul 2024 1 BND = 5.3986 CNY 1 CNY = 0.1852 BND
08 jul 2024 1 BND = 5.3864 CNY 1 CNY = 0.1857 BND
09 jul 2024 1 BND = 5.3845 CNY 1 CNY = 0.1857 BND
10 jul 2024 1 BND = 5.3912 CNY 1 CNY = 0.1855 BND
11 jul 2024 1 BND = 5.3917 CNY 1 CNY = 0.1855 BND
12 jul 2024 1 BND = 5.402 CNY 1 CNY = 0.1851 BND
13 jul 2024 1 BND = 5.4081 CNY 1 CNY = 0.1849 BND
14 jul 2024 1 BND = 5.4151 CNY 1 CNY = 0.1847 BND
15 jul 2024 1 BND = 5.4146 CNY 1 CNY = 0.1847 BND
16 jul 2024 1 BND = 5.3587 CNY 1 CNY = 0.1866 BND
17 jul 2024 1 BND = 5.4166 CNY 1 CNY = 0.1846 BND
18 jul 2024 1 BND = 5.4128 CNY 1 CNY = 0.1847 BND
19 jul 2024 1 BND = 5.406 CNY 1 CNY = 0.185 BND
20 jul 2024 1 BND = 5.4085 CNY 1 CNY = 0.1849 BND
21 jul 2024 1 BND = 5.4085 CNY 1 CNY = 0.1849 BND
22 jul 2024 1 BND = 5.4066 CNY 1 CNY = 0.185 BND
23 jul 2024 1 BND = 5.4096 CNY 1 CNY = 0.1849 BND
24 jul 2024 1 BND = 5.4099 CNY 1 CNY = 0.1848 BND
25 jul 2024 1 BND = 5.3777 CNY 1 CNY = 0.186 BND
26 jul 2024 1 BND = 5.3968 CNY 1 CNY = 0.1853 BND
27 jul 2024 1 BND = 5.4034 CNY 1 CNY = 0.1851 BND
28 jul 2024 1 BND = 5.4034 CNY 1 CNY = 0.1851 BND
29 jul 2024 1 BND = 5.4006 CNY 1 CNY = 0.1852 BND
30 jul 2024 1 BND = 5.3927 CNY 1 CNY = 0.1854 BND
31 jul 2024 1 BND = 5.3966 CNY 1 CNY = 0.1853 BND

Aug 2024

DataBND-CNYCNY-BND
01 ago 2024 1 BND = 5.4216 CNY 1 CNY = 0.1844 BND
02 ago 2024 1 BND = 5.4133 CNY 1 CNY = 0.1847 BND
03 ago 2024 1 BND = 5.426 CNY 1 CNY = 0.1843 BND
04 ago 2024 1 BND = 5.426 CNY 1 CNY = 0.1843 BND
05 ago 2024 1 BND = 5.4037 CNY 1 CNY = 0.1851 BND
06 ago 2024 1 BND = 5.3837 CNY 1 CNY = 0.1857 BND
07 ago 2024 1 BND = 5.4111 CNY 1 CNY = 0.1848 BND
08 ago 2024 1 BND = 5.4135 CNY 1 CNY = 0.1847 BND
09 ago 2024 1 BND = 5.413 CNY 1 CNY = 0.1847 BND
10 ago 2024 1 BND = 5.41 CNY 1 CNY = 0.1848 BND
11 ago 2024 1 BND = 5.4163 CNY 1 CNY = 0.1846 BND
12 ago 2024 1 BND = 5.4188 CNY 1 CNY = 0.1845 BND
13 ago 2024 1 BND = 5.4161 CNY 1 CNY = 0.1846 BND
14 ago 2024 1 BND = 5.4403 CNY 1 CNY = 0.1838 BND
15 ago 2024 1 BND = 5.4298 CNY 1 CNY = 0.1842 BND
16 ago 2024 1 BND = 5.4307 CNY 1 CNY = 0.1841 BND
17 ago 2024 1 BND = 5.4531 CNY 1 CNY = 0.1834 BND
18 ago 2024 1 BND = 5.4531 CNY 1 CNY = 0.1834 BND
19 ago 2024 1 BND = 5.4447 CNY 1 CNY = 0.1837 BND
20 ago 2024 1 BND = 5.4691 CNY 1 CNY = 0.1828 BND
21 ago 2024 1 BND = 5.4539 CNY 1 CNY = 0.1834 BND
22 ago 2024 1 BND = 5.4557 CNY 1 CNY = 0.1833 BND
23 ago 2024 1 BND = 5.4529 CNY 1 CNY = 0.1834 BND
24 ago 2024 1 BND = 5.488 CNY 1 CNY = 0.1822 BND
25 ago 2024 1 BND = 5.488 CNY 1 CNY = 0.1822 BND
26 ago 2024 1 BND = 5.4668 CNY 1 CNY = 0.1829 BND
27 ago 2024 1 BND = 5.4661 CNY 1 CNY = 0.1829 BND
28 ago 2024 1 BND = 5.4703 CNY 1 CNY = 0.1828 BND
29 ago 2024 1 BND = 5.4529 CNY 1 CNY = 0.1834 BND
30 ago 2024 1 BND = 5.4395 CNY 1 CNY = 0.1838 BND
31 ago 2024 1 BND = 5.4436 CNY 1 CNY = 0.1837 BND

Sep 2024

DataBND-CNYCNY-BND
01 set 2024 1 BND = 5.4357 CNY 1 CNY = 0.184 BND
02 set 2024 1 BND = 5.4419 CNY 1 CNY = 0.1838 BND
03 set 2024 1 BND = 5.4406 CNY 1 CNY = 0.1838 BND
04 set 2024 1 BND = 5.4435 CNY 1 CNY = 0.1837 BND
05 set 2024 1 BND = 5.4527 CNY 1 CNY = 0.1834 BND
06 set 2024 1 BND = 5.4532 CNY 1 CNY = 0.1834 BND
07 set 2024 1 BND = 5.4518 CNY 1 CNY = 0.1834 BND
08 set 2024 1 BND = 5.4518 CNY 1 CNY = 0.1834 BND
09 set 2024 1 BND = 5.4449 CNY 1 CNY = 0.1837 BND
10 set 2024 1 BND = 5.4546 CNY 1 CNY = 0.1833 BND
11 set 2024 1 BND = 5.4642 CNY 1 CNY = 0.183 BND
12 set 2024 1 BND = 5.453 CNY 1 CNY = 0.1834 BND
13 set 2024 1 BND = 5.4625 CNY 1 CNY = 0.1831 BND
14 set 2024 1 BND = 5.4595 CNY 1 CNY = 0.1832 BND
15 set 2024 1 BND = 5.4595 CNY 1 CNY = 0.1832 BND
16 set 2024 1 BND = 5.4749 CNY 1 CNY = 0.1827 BND
17 set 2024 1 BND = 5.4818 CNY 1 CNY = 0.1824 BND
18 set 2024 1 BND = 5.4743 CNY 1 CNY = 0.1827 BND
19 set 2024 1 BND = 5.4642 CNY 1 CNY = 0.183 BND
20 set 2024 1 BND = 5.4583 CNY 1 CNY = 0.1832 BND
21 set 2024 1 BND = 5.4661 CNY 1 CNY = 0.1829 BND
22 set 2024 1 BND = 5.4661 CNY 1 CNY = 0.1829 BND
23 set 2024 1 BND = 5.4669 CNY 1 CNY = 0.1829 BND
24 set 2024 1 BND = 5.455 CNY 1 CNY = 0.1833 BND
25 set 2024 1 BND = 5.4694 CNY 1 CNY = 0.1828 BND
26 set 2024 1 BND = 5.4555 CNY 1 CNY = 0.1833 BND
27 set 2024 1 BND = 5.4663 CNY 1 CNY = 0.1829 BND
28 set 2024 1 BND = 5.4668 CNY 1 CNY = 0.1829 BND
29 set 2024 1 BND = 5.4668 CNY 1 CNY = 0.1829 BND
30 set 2024 1 BND = 5.474 CNY 1 CNY = 0.1827 BND

Oct 2024

DataBND-CNYCNY-BND
01 out 2024 1 BND = 5.4634 CNY 1 CNY = 0.183 BND
02 out 2024 1 BND = 5.4635 CNY 1 CNY = 0.183 BND
03 out 2024 1 BND = 5.4303 CNY 1 CNY = 0.1842 BND
04 out 2024 1 BND = 5.4327 CNY 1 CNY = 0.1841 BND
05 out 2024 1 BND = 5.3849 CNY 1 CNY = 0.1857 BND
06 out 2024 1 BND = 5.3849 CNY 1 CNY = 0.1857 BND
07 out 2024 1 BND = 5.385 CNY 1 CNY = 0.1857 BND
08 out 2024 1 BND = 5.4104 CNY 1 CNY = 0.1848 BND
09 out 2024 1 BND = 5.4184 CNY 1 CNY = 0.1846 BND
10 out 2024 1 BND = 5.4099 CNY 1 CNY = 0.1848 BND
11 out 2024 1 BND = 5.4062 CNY 1 CNY = 0.185 BND
12 out 2024 1 BND = 5.4166 CNY 1 CNY = 0.1846 BND
13 out 2024 1 BND = 5.4166 CNY 1 CNY = 0.1846 BND
14 out 2024 1 BND = 5.4184 CNY 1 CNY = 0.1846 BND
15 out 2024 1 BND = 5.4343 CNY 1 CNY = 0.184 BND
16 out 2024 1 BND = 5.431 CNY 1 CNY = 0.1841 BND
17 out 2024 1 BND = 5.4252 CNY 1 CNY = 0.1843 BND
18 out 2024 1 BND = 5.413 CNY 1 CNY = 0.1847 BND
19 out 2024 1 BND = 5.427 CNY 1 CNY = 0.1843 BND
20 out 2024 1 BND = 5.427 CNY 1 CNY = 0.1843 BND
21 out 2024 1 BND = 5.4191 CNY 1 CNY = 0.1845 BND
22 out 2024 1 BND = 5.4115 CNY 1 CNY = 0.1848 BND
23 out 2024 1 BND = 5.3979 CNY 1 CNY = 0.1853 BND
24 out 2024 1 BND = 5.3915 CNY 1 CNY = 0.1855 BND
25 out 2024 1 BND = 5.3948 CNY 1 CNY = 0.1854 BND
26 out 2024 1 BND = 5.3808 CNY 1 CNY = 0.1858 BND
27 out 2024 1 BND = 5.3808 CNY 1 CNY = 0.1858 BND
28 out 2024 1 BND = 5.3948 CNY 1 CNY = 0.1854 BND
29 out 2024 1 BND = 5.3838 CNY 1 CNY = 0.1857 BND
30 out 2024 1 BND = 5.3781 CNY 1 CNY = 0.1859 BND
31 out 2024 1 BND = 5.3861 CNY 1 CNY = 0.1857 BND

Nov 2024

DataBND-CNYCNY-BND
01 nov 2024 1 BND = 5.3702 CNY 1 CNY = 0.1862 BND
02 nov 2024 1 BND = 5.379 CNY 1 CNY = 0.1859 BND
03 nov 2024 1 BND = 5.3865 CNY 1 CNY = 0.1857 BND
04 nov 2024 1 BND = 5.3884 CNY 1 CNY = 0.1856 BND
05 nov 2024 1 BND = 5.3952 CNY 1 CNY = 0.1854 BND
06 nov 2024 1 BND = 5.3753 CNY 1 CNY = 0.186 BND
07 nov 2024 1 BND = 5.3929 CNY 1 CNY = 0.1854 BND
08 nov 2024 1 BND = 5.4217 CNY 1 CNY = 0.1844 BND
09 nov 2024 1 BND = 5.4014 CNY 1 CNY = 0.1851 BND
10 nov 2024 1 BND = 5.4014 CNY 1 CNY = 0.1851 BND
11 nov 2024 1 BND = 5.4074 CNY 1 CNY = 0.1849 BND
12 nov 2024 1 BND = 5.3991 CNY 1 CNY = 0.1852 BND
13 nov 2024 1 BND = 5.3912 CNY 1 CNY = 0.1855 BND
14 nov 2024 1 BND = 5.3809 CNY 1 CNY = 0.1858 BND
15 nov 2024 1 BND = 5.3879 CNY 1 CNY = 0.1856 BND
16 nov 2024 1 BND = 5.3787 CNY 1 CNY = 0.1859 BND
17 nov 2024 1 BND = 5.3787 CNY 1 CNY = 0.1859 BND
18 nov 2024 1 BND = 5.3854 CNY 1 CNY = 0.1857 BND
19 nov 2024 1 BND = 5.4035 CNY 1 CNY = 0.1851 BND
20 nov 2024 1 BND = 5.3947 CNY 1 CNY = 0.1854 BND
21 nov 2024 1 BND = 5.3877 CNY 1 CNY = 0.1856 BND
22 nov 2024 1 BND = 5.3729 CNY 1 CNY = 0.1861 BND
23 nov 2024 1 BND = 5.3753 CNY 1 CNY = 0.186 BND

Informação sobre as taxas de câmbio de BND-CNY e CNY-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Yuan Chinês (CNY) é a moeda usada em China. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e China, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats