> Taxas de câmbio BND-CHF e CHF-BND - 2024

Taxas de câmbio BND-CHF e CHF-BND - 2024

Taxas de câmbio de BND-CHF e CHF-BND

Verifique abaixo as taxas de câmbio para BND-CHF e CHF-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 0,6591 CHF

1 CHF = 1,5172 BND

1A 2A 3A

BND para CHFCHF para BND

Jan 2024

Data	BND-CHF	CHF-BND
01 jan 2024	1 BND = 0.6362 CHF	1 CHF = 1.5719 BND
02 jan 2024	1 BND = 0.6408 CHF	1 CHF = 1.5604 BND
03 jan 2024	1 BND = 0.6432 CHF	1 CHF = 1.5548 BND
04 jan 2024	1 BND = 0.6401 CHF	1 CHF = 1.5623 BND
05 jan 2024	1 BND = 0.6408 CHF	1 CHF = 1.5606 BND
06 jan 2024	1 BND = 0.6407 CHF	1 CHF = 1.5608 BND
07 jan 2024	1 BND = 0.6407 CHF	1 CHF = 1.5608 BND
08 jan 2024	1 BND = 0.639 CHF	1 CHF = 1.5649 BND
09 jan 2024	1 BND = 0.6391 CHF	1 CHF = 1.5647 BND
10 jan 2024	1 BND = 0.6404 CHF	1 CHF = 1.5614 BND
11 jan 2024	1 BND = 0.6392 CHF	1 CHF = 1.5645 BND
12 jan 2024	1 BND = 0.6409 CHF	1 CHF = 1.5602 BND
13 jan 2024	1 BND = 0.6409 CHF	1 CHF = 1.5603 BND
14 jan 2024	1 BND = 0.6409 CHF	1 CHF = 1.5603 BND
15 jan 2024	1 BND = 0.6412 CHF	1 CHF = 1.5595 BND
16 jan 2024	1 BND = 0.642 CHF	1 CHF = 1.5577 BND
17 jan 2024	1 BND = 0.6434 CHF	1 CHF = 1.5542 BND
18 jan 2024	1 BND = 0.6458 CHF	1 CHF = 1.5486 BND
19 jan 2024	1 BND = 0.6474 CHF	1 CHF = 1.5447 BND
20 jan 2024	1 BND = 0.6491 CHF	1 CHF = 1.5405 BND
21 jan 2024	1 BND = 0.6491 CHF	1 CHF = 1.5405 BND
22 jan 2024	1 BND = 0.648 CHF	1 CHF = 1.5432 BND
23 jan 2024	1 BND = 0.6484 CHF	1 CHF = 1.5423 BND
24 jan 2024	1 BND = 0.645 CHF	1 CHF = 1.5503 BND
25 jan 2024	1 BND = 0.6455 CHF	1 CHF = 1.5493 BND
26 jan 2024	1 BND = 0.6448 CHF	1 CHF = 1.5508 BND
27 jan 2024	1 BND = 0.6439 CHF	1 CHF = 1.5529 BND
28 jan 2024	1 BND = 0.6439 CHF	1 CHF = 1.5529 BND
29 jan 2024	1 BND = 0.6435 CHF	1 CHF = 1.554 BND
30 jan 2024	1 BND = 0.6447 CHF	1 CHF = 1.5512 BND
31 jan 2024	1 BND = 0.6436 CHF	1 CHF = 1.5539 BND

Feb 2024

Data	BND-CHF	CHF-BND
01 fev 2024	1 BND = 0.6436 CHF	1 CHF = 1.5537 BND
02 fev 2024	1 BND = 0.6406 CHF	1 CHF = 1.5611 BND
03 fev 2024	1 BND = 0.6448 CHF	1 CHF = 1.551 BND
04 fev 2024	1 BND = 0.6448 CHF	1 CHF = 1.551 BND
05 fev 2024	1 BND = 0.6462 CHF	1 CHF = 1.5476 BND
06 fev 2024	1 BND = 0.6474 CHF	1 CHF = 1.5445 BND
07 fev 2024	1 BND = 0.6489 CHF	1 CHF = 1.541 BND
08 fev 2024	1 BND = 0.6489 CHF	1 CHF = 1.541 BND
09 fev 2024	1 BND = 0.6505 CHF	1 CHF = 1.5373 BND
10 fev 2024	1 BND = 0.6506 CHF	1 CHF = 1.537 BND
11 fev 2024	1 BND = 0.6506 CHF	1 CHF = 1.537 BND
12 fev 2024	1 BND = 0.6509 CHF	1 CHF = 1.5363 BND
13 fev 2024	1 BND = 0.6531 CHF	1 CHF = 1.5311 BND
14 fev 2024	1 BND = 0.6564 CHF	1 CHF = 1.5235 BND
15 fev 2024	1 BND = 0.6552 CHF	1 CHF = 1.5263 BND
16 fev 2024	1 BND = 0.6546 CHF	1 CHF = 1.5275 BND
17 fev 2024	1 BND = 0.6542 CHF	1 CHF = 1.5286 BND
18 fev 2024	1 BND = 0.6544 CHF	1 CHF = 1.5282 BND
19 fev 2024	1 BND = 0.6545 CHF	1 CHF = 1.5278 BND
20 fev 2024	1 BND = 0.655 CHF	1 CHF = 1.5267 BND
21 fev 2024	1 BND = 0.6544 CHF	1 CHF = 1.5281 BND
22 fev 2024	1 BND = 0.6553 CHF	1 CHF = 1.5259 BND
23 fev 2024	1 BND = 0.6534 CHF	1 CHF = 1.5305 BND
24 fev 2024	1 BND = 0.6555 CHF	1 CHF = 1.5256 BND
25 fev 2024	1 BND = 0.6555 CHF	1 CHF = 1.5256 BND
26 fev 2024	1 BND = 0.6546 CHF	1 CHF = 1.5277 BND
27 fev 2024	1 BND = 0.6546 CHF	1 CHF = 1.5276 BND
28 fev 2024	1 BND = 0.6539 CHF	1 CHF = 1.5293 BND
29 fev 2024	1 BND = 0.6544 CHF	1 CHF = 1.5282 BND

Mar 2024

Data	BND-CHF	CHF-BND
01 mar 2024	1 BND = 0.6586 CHF	1 CHF = 1.5183 BND
02 mar 2024	1 BND = 0.6589 CHF	1 CHF = 1.5176 BND
03 mar 2024	1 BND = 0.6589 CHF	1 CHF = 1.5176 BND
04 mar 2024	1 BND = 0.6594 CHF	1 CHF = 1.5164 BND
05 mar 2024	1 BND = 0.6588 CHF	1 CHF = 1.518 BND
06 mar 2024	1 BND = 0.6597 CHF	1 CHF = 1.5159 BND
07 mar 2024	1 BND = 0.6583 CHF	1 CHF = 1.5191 BND
08 mar 2024	1 BND = 0.6584 CHF	1 CHF = 1.5187 BND
09 mar 2024	1 BND = 0.6599 CHF	1 CHF = 1.5153 BND
10 mar 2024	1 BND = 0.6599 CHF	1 CHF = 1.5153 BND
11 mar 2024	1 BND = 0.6599 CHF	1 CHF = 1.5153 BND
12 mar 2024	1 BND = 0.6603 CHF	1 CHF = 1.5144 BND
13 mar 2024	1 BND = 0.6584 CHF	1 CHF = 1.5188 BND
14 mar 2024	1 BND = 0.6609 CHF	1 CHF = 1.5131 BND
15 mar 2024	1 BND = 0.6599 CHF	1 CHF = 1.5153 BND
16 mar 2024	1 BND = 0.6614 CHF	1 CHF = 1.512 BND
17 mar 2024	1 BND = 0.6614 CHF	1 CHF = 1.512 BND
18 mar 2024	1 BND = 0.6613 CHF	1 CHF = 1.5122 BND
19 mar 2024	1 BND = 0.6613 CHF	1 CHF = 1.5122 BND
20 mar 2024	1 BND = 0.6624 CHF	1 CHF = 1.5097 BND
21 mar 2024	1 BND = 0.6687 CHF	1 CHF = 1.4955 BND
22 mar 2024	1 BND = 0.6664 CHF	1 CHF = 1.5006 BND
23 mar 2024	1 BND = 0.6683 CHF	1 CHF = 1.4963 BND
24 mar 2024	1 BND = 0.6683 CHF	1 CHF = 1.4963 BND
25 mar 2024	1 BND = 0.667 CHF	1 CHF = 1.4991 BND
26 mar 2024	1 BND = 0.6721 CHF	1 CHF = 1.4878 BND
27 mar 2024	1 BND = 0.6724 CHF	1 CHF = 1.4871 BND
28 mar 2024	1 BND = 0.6688 CHF	1 CHF = 1.4951 BND
29 mar 2024	1 BND = 0.6681 CHF	1 CHF = 1.4967 BND
30 mar 2024	1 BND = 0.6697 CHF	1 CHF = 1.4933 BND
31 mar 2024	1 BND = 0.6698 CHF	1 CHF = 1.493 BND

Apr 2024

Data	BND-CHF	CHF-BND
01 abr 2024	1 BND = 0.6692 CHF	1 CHF = 1.4944 BND
02 abr 2024	1 BND = 0.6717 CHF	1 CHF = 1.4889 BND
03 abr 2024	1 BND = 0.672 CHF	1 CHF = 1.488 BND
04 abr 2024	1 BND = 0.6737 CHF	1 CHF = 1.4844 BND
05 abr 2024	1 BND = 0.67 CHF	1 CHF = 1.4926 BND
06 abr 2024	1 BND = 0.6701 CHF	1 CHF = 1.4924 BND
07 abr 2024	1 BND = 0.6701 CHF	1 CHF = 1.4924 BND
08 abr 2024	1 BND = 0.6714 CHF	1 CHF = 1.4894 BND
09 abr 2024	1 BND = 0.6713 CHF	1 CHF = 1.4896 BND
10 abr 2024	1 BND = 0.6708 CHF	1 CHF = 1.4908 BND
11 abr 2024	1 BND = 0.6734 CHF	1 CHF = 1.485 BND
12 abr 2024	1 BND = 0.6714 CHF	1 CHF = 1.4895 BND
13 abr 2024	1 BND = 0.6727 CHF	1 CHF = 1.4867 BND
14 abr 2024	1 BND = 0.6739 CHF	1 CHF = 1.4838 BND
15 abr 2024	1 BND = 0.671 CHF	1 CHF = 1.4904 BND
16 abr 2024	1 BND = 0.6691 CHF	1 CHF = 1.4945 BND
17 abr 2024	1 BND = 0.6692 CHF	1 CHF = 1.4943 BND
18 abr 2024	1 BND = 0.6684 CHF	1 CHF = 1.4961 BND
19 abr 2024	1 BND = 0.6672 CHF	1 CHF = 1.4988 BND
20 abr 2024	1 BND = 0.6699 CHF	1 CHF = 1.4929 BND
21 abr 2024	1 BND = 0.6699 CHF	1 CHF = 1.4929 BND
22 abr 2024	1 BND = 0.6684 CHF	1 CHF = 1.4962 BND
23 abr 2024	1 BND = 0.6694 CHF	1 CHF = 1.4939 BND
24 abr 2024	1 BND = 0.6723 CHF	1 CHF = 1.4874 BND
25 abr 2024	1 BND = 0.6722 CHF	1 CHF = 1.4876 BND
26 abr 2024	1 BND = 0.6709 CHF	1 CHF = 1.4905 BND
27 abr 2024	1 BND = 0.6626 CHF	1 CHF = 1.5093 BND
28 abr 2024	1 BND = 0.6626 CHF	1 CHF = 1.5093 BND
29 abr 2024	1 BND = 0.6705 CHF	1 CHF = 1.4914 BND
30 abr 2024	1 BND = 0.6704 CHF	1 CHF = 1.4917 BND

May 2024

Data	BND-CHF	CHF-BND
01 mai 2024	1 BND = 0.6743 CHF	1 CHF = 1.4831 BND
02 mai 2024	1 BND = 0.6704 CHF	1 CHF = 1.4916 BND
03 mai 2024	1 BND = 0.6712 CHF	1 CHF = 1.4899 BND
04 mai 2024	1 BND = 0.6713 CHF	1 CHF = 1.4897 BND
05 mai 2024	1 BND = 0.6713 CHF	1 CHF = 1.4897 BND
06 mai 2024	1 BND = 0.6705 CHF	1 CHF = 1.4915 BND
07 mai 2024	1 BND = 0.6704 CHF	1 CHF = 1.4917 BND
08 mai 2024	1 BND = 0.6703 CHF	1 CHF = 1.4918 BND
09 mai 2024	1 BND = 0.6702 CHF	1 CHF = 1.4921 BND
10 mai 2024	1 BND = 0.6701 CHF	1 CHF = 1.4923 BND
11 mai 2024	1 BND = 0.6697 CHF	1 CHF = 1.4932 BND
12 mai 2024	1 BND = 0.6729 CHF	1 CHF = 1.4861 BND
13 mai 2024	1 BND = 0.6696 CHF	1 CHF = 1.4935 BND
14 mai 2024	1 BND = 0.6708 CHF	1 CHF = 1.4908 BND
15 mai 2024	1 BND = 0.6707 CHF	1 CHF = 1.491 BND
16 mai 2024	1 BND = 0.6721 CHF	1 CHF = 1.4879 BND
17 mai 2024	1 BND = 0.6744 CHF	1 CHF = 1.4828 BND
18 mai 2024	1 BND = 0.678 CHF	1 CHF = 1.4748 BND
19 mai 2024	1 BND = 0.6802 CHF	1 CHF = 1.4701 BND
20 mai 2024	1 BND = 0.6755 CHF	1 CHF = 1.4804 BND
21 mai 2024	1 BND = 0.6753 CHF	1 CHF = 1.4808 BND
22 mai 2024	1 BND = 0.678 CHF	1 CHF = 1.4749 BND
23 mai 2024	1 BND = 0.6765 CHF	1 CHF = 1.4782 BND
24 mai 2024	1 BND = 0.6777 CHF	1 CHF = 1.4756 BND
25 mai 2024	1 BND = 0.6793 CHF	1 CHF = 1.4721 BND
26 mai 2024	1 BND = 0.6835 CHF	1 CHF = 1.4631 BND
27 mai 2024	1 BND = 0.6783 CHF	1 CHF = 1.4743 BND
28 mai 2024	1 BND = 0.676 CHF	1 CHF = 1.4793 BND
29 mai 2024	1 BND = 0.6752 CHF	1 CHF = 1.4811 BND
30 mai 2024	1 BND = 0.6713 CHF	1 CHF = 1.4897 BND
31 mai 2024	1 BND = 0.6695 CHF	1 CHF = 1.4937 BND

Jun 2024

Data	BND-CHF	CHF-BND
01 jun 2024	1 BND = 0.6683 CHF	1 CHF = 1.4964 BND
02 jun 2024	1 BND = 0.6683 CHF	1 CHF = 1.4964 BND
03 jun 2024	1 BND = 0.6679 CHF	1 CHF = 1.4973 BND
04 jun 2024	1 BND = 0.6622 CHF	1 CHF = 1.5101 BND
05 jun 2024	1 BND = 0.6617 CHF	1 CHF = 1.5113 BND
06 jun 2024	1 BND = 0.6613 CHF	1 CHF = 1.5122 BND
07 jun 2024	1 BND = 0.6616 CHF	1 CHF = 1.5116 BND
08 jun 2024	1 BND = 0.6631 CHF	1 CHF = 1.508 BND
09 jun 2024	1 BND = 0.6631 CHF	1 CHF = 1.508 BND
10 jun 2024	1 BND = 0.6621 CHF	1 CHF = 1.5103 BND
11 jun 2024	1 BND = 0.6618 CHF	1 CHF = 1.5109 BND
12 jun 2024	1 BND = 0.6623 CHF	1 CHF = 1.5098 BND
13 jun 2024	1 BND = 0.6645 CHF	1 CHF = 1.5048 BND
14 jun 2024	1 BND = 0.659 CHF	1 CHF = 1.5174 BND
15 jun 2024	1 BND = 0.6598 CHF	1 CHF = 1.5156 BND
16 jun 2024	1 BND = 0.6605 CHF	1 CHF = 1.5141 BND
17 jun 2024	1 BND = 0.6598 CHF	1 CHF = 1.5156 BND
18 jun 2024	1 BND = 0.6556 CHF	1 CHF = 1.5253 BND
19 jun 2024	1 BND = 0.6549 CHF	1 CHF = 1.527 BND
20 jun 2024	1 BND = 0.6584 CHF	1 CHF = 1.5188 BND
21 jun 2024	1 BND = 0.6588 CHF	1 CHF = 1.518 BND
22 jun 2024	1 BND = 0.661 CHF	1 CHF = 1.5128 BND
23 jun 2024	1 BND = 0.6609 CHF	1 CHF = 1.5131 BND
24 jun 2024	1 BND = 0.6602 CHF	1 CHF = 1.5146 BND
25 jun 2024	1 BND = 0.6602 CHF	1 CHF = 1.5146 BND
26 jun 2024	1 BND = 0.6603 CHF	1 CHF = 1.5145 BND
27 jun 2024	1 BND = 0.6615 CHF	1 CHF = 1.5117 BND
28 jun 2024	1 BND = 0.6641 CHF	1 CHF = 1.5058 BND
29 jun 2024	1 BND = 0.6664 CHF	1 CHF = 1.5005 BND
30 jun 2024	1 BND = 0.6669 CHF	1 CHF = 1.4995 BND

Jul 2024

Data	BND-CHF	CHF-BND
01 jul 2024	1 BND = 0.6652 CHF	1 CHF = 1.5033 BND
02 jul 2024	1 BND = 0.6652 CHF	1 CHF = 1.5032 BND
03 jul 2024	1 BND = 0.666 CHF	1 CHF = 1.5015 BND
04 jul 2024	1 BND = 0.6654 CHF	1 CHF = 1.5028 BND
05 jul 2024	1 BND = 0.666 CHF	1 CHF = 1.5015 BND
06 jul 2024	1 BND = 0.6655 CHF	1 CHF = 1.5027 BND
07 jul 2024	1 BND = 0.6662 CHF	1 CHF = 1.5011 BND
08 jul 2024	1 BND = 0.664 CHF	1 CHF = 1.506 BND
09 jul 2024	1 BND = 0.6649 CHF	1 CHF = 1.5039 BND
10 jul 2024	1 BND = 0.6656 CHF	1 CHF = 1.5024 BND
11 jul 2024	1 BND = 0.6664 CHF	1 CHF = 1.5005 BND
12 jul 2024	1 BND = 0.6665 CHF	1 CHF = 1.5003 BND
13 jul 2024	1 BND = 0.6677 CHF	1 CHF = 1.4976 BND
14 jul 2024	1 BND = 0.6832 CHF	1 CHF = 1.4637 BND
15 jul 2024	1 BND = 0.6667 CHF	1 CHF = 1.4999 BND
16 jul 2024	1 BND = 0.6662 CHF	1 CHF = 1.5011 BND
17 jul 2024	1 BND = 0.661 CHF	1 CHF = 1.5129 BND
18 jul 2024	1 BND = 0.6595 CHF	1 CHF = 1.5163 BND
19 jul 2024	1 BND = 0.6615 CHF	1 CHF = 1.5118 BND
20 jul 2024	1 BND = 0.6612 CHF	1 CHF = 1.5124 BND
21 jul 2024	1 BND = 0.6612 CHF	1 CHF = 1.5125 BND
22 jul 2024	1 BND = 0.6605 CHF	1 CHF = 1.514 BND
23 jul 2024	1 BND = 0.663 CHF	1 CHF = 1.5084 BND
24 jul 2024	1 BND = 0.6584 CHF	1 CHF = 1.5189 BND
25 jul 2024	1 BND = 0.6544 CHF	1 CHF = 1.5282 BND
26 jul 2024	1 BND = 0.6575 CHF	1 CHF = 1.5209 BND
27 jul 2024	1 BND = 0.6592 CHF	1 CHF = 1.517 BND
28 jul 2024	1 BND = 0.6592 CHF	1 CHF = 1.517 BND
29 jul 2024	1 BND = 0.6587 CHF	1 CHF = 1.518 BND
30 jul 2024	1 BND = 0.6591 CHF	1 CHF = 1.5172 BND
31 jul 2024	1 BND = 0.6575 CHF	1 CHF = 1.521 BND

Aug 2024

Data	BND-CHF	CHF-BND
01 ago 2024	1 BND = 0.6559 CHF	1 CHF = 1.5247 BND
02 ago 2024	1 BND = 0.6542 CHF	1 CHF = 1.5286 BND
03 ago 2024	1 BND = 0.6503 CHF	1 CHF = 1.5376 BND
04 ago 2024	1 BND = 0.6503 CHF	1 CHF = 1.5376 BND
05 ago 2024	1 BND = 0.6422 CHF	1 CHF = 1.5571 BND
06 ago 2024	1 BND = 0.6434 CHF	1 CHF = 1.5542 BND
07 ago 2024	1 BND = 0.6488 CHF	1 CHF = 1.5412 BND
08 ago 2024	1 BND = 0.6467 CHF	1 CHF = 1.5462 BND
09 ago 2024	1 BND = 0.6524 CHF	1 CHF = 1.5329 BND
10 ago 2024	1 BND = 0.6554 CHF	1 CHF = 1.5258 BND
11 ago 2024	1 BND = 0.6548 CHF	1 CHF = 1.5271 BND
12 ago 2024	1 BND = 0.6555 CHF	1 CHF = 1.5255 BND
13 ago 2024	1 BND = 0.6561 CHF	1 CHF = 1.5243 BND
14 ago 2024	1 BND = 0.6567 CHF	1 CHF = 1.5227 BND
15 ago 2024	1 BND = 0.6578 CHF	1 CHF = 1.5202 BND
16 ago 2024	1 BND = 0.6579 CHF	1 CHF = 1.52 BND
17 ago 2024	1 BND = 0.6591 CHF	1 CHF = 1.5171 BND
18 ago 2024	1 BND = 0.6591 CHF	1 CHF = 1.5171 BND
19 ago 2024	1 BND = 0.6599 CHF	1 CHF = 1.5154 BND
20 ago 2024	1 BND = 0.6573 CHF	1 CHF = 1.5214 BND
21 ago 2024	1 BND = 0.6533 CHF	1 CHF = 1.5306 BND
22 ago 2024	1 BND = 0.6514 CHF	1 CHF = 1.5352 BND
23 ago 2024	1 BND = 0.6509 CHF	1 CHF = 1.5362 BND
24 ago 2024	1 BND = 0.6534 CHF	1 CHF = 1.5306 BND
25 ago 2024	1 BND = 0.6531 CHF	1 CHF = 1.5312 BND
26 ago 2024	1 BND = 0.6504 CHF	1 CHF = 1.5375 BND
27 ago 2024	1 BND = 0.6488 CHF	1 CHF = 1.5414 BND
28 ago 2024	1 BND = 0.6475 CHF	1 CHF = 1.5444 BND
29 ago 2024	1 BND = 0.649 CHF	1 CHF = 1.5408 BND
30 ago 2024	1 BND = 0.6518 CHF	1 CHF = 1.5343 BND
31 ago 2024	1 BND = 0.6524 CHF	1 CHF = 1.5329 BND

Sep 2024

Data	BND-CHF	CHF-BND
01 set 2024	1 BND = 0.6514 CHF	1 CHF = 1.5352 BND
02 set 2024	1 BND = 0.6513 CHF	1 CHF = 1.5354 BND
03 set 2024	1 BND = 0.651 CHF	1 CHF = 1.5361 BND
04 set 2024	1 BND = 0.6504 CHF	1 CHF = 1.5375 BND
05 set 2024	1 BND = 0.6504 CHF	1 CHF = 1.5375 BND
06 set 2024	1 BND = 0.6493 CHF	1 CHF = 1.5401 BND
07 set 2024	1 BND = 0.6482 CHF	1 CHF = 1.5426 BND
08 set 2024	1 BND = 0.6483 CHF	1 CHF = 1.5426 BND
09 set 2024	1 BND = 0.6495 CHF	1 CHF = 1.5396 BND
10 set 2024	1 BND = 0.6493 CHF	1 CHF = 1.54 BND
11 set 2024	1 BND = 0.6512 CHF	1 CHF = 1.5356 BND
12 set 2024	1 BND = 0.6546 CHF	1 CHF = 1.5278 BND
13 set 2024	1 BND = 0.6519 CHF	1 CHF = 1.534 BND
14 set 2024	1 BND = 0.6536 CHF	1 CHF = 1.5301 BND
15 set 2024	1 BND = 0.6536 CHF	1 CHF = 1.5301 BND
16 set 2024	1 BND = 0.6516 CHF	1 CHF = 1.5348 BND
17 set 2024	1 BND = 0.6526 CHF	1 CHF = 1.5323 BND
18 set 2024	1 BND = 0.6522 CHF	1 CHF = 1.5333 BND
19 set 2024	1 BND = 0.6558 CHF	1 CHF = 1.5249 BND
20 set 2024	1 BND = 0.6572 CHF	1 CHF = 1.5215 BND
21 set 2024	1 BND = 0.6591 CHF	1 CHF = 1.5172 BND
22 set 2024	1 BND = 0.6588 CHF	1 CHF = 1.5178 BND
23 set 2024	1 BND = 0.6589 CHF	1 CHF = 1.5177 BND
24 set 2024	1 BND = 0.6576 CHF	1 CHF = 1.5207 BND
25 set 2024	1 BND = 0.6598 CHF	1 CHF = 1.5157 BND
26 set 2024	1 BND = 0.6587 CHF	1 CHF = 1.5181 BND
27 set 2024	1 BND = 0.6582 CHF	1 CHF = 1.5193 BND
28 set 2024	1 BND = 0.6559 CHF	1 CHF = 1.5247 BND
29 set 2024	1 BND = 0.6559 CHF	1 CHF = 1.5247 BND
30 set 2024	1 BND = 0.6583 CHF	1 CHF = 1.5191 BND

Oct 2024

Data	BND-CHF	CHF-BND
01 out 2024	1 BND = 0.6589 CHF	1 CHF = 1.5178 BND
02 out 2024	1 BND = 0.6584 CHF	1 CHF = 1.5188 BND
03 out 2024	1 BND = 0.6554 CHF	1 CHF = 1.5258 BND
04 out 2024	1 BND = 0.6567 CHF	1 CHF = 1.5228 BND
05 out 2024	1 BND = 0.6579 CHF	1 CHF = 1.5199 BND
06 out 2024	1 BND = 0.6579 CHF	1 CHF = 1.5199 BND
07 out 2024	1 BND = 0.6557 CHF	1 CHF = 1.525 BND
08 out 2024	1 BND = 0.6575 CHF	1 CHF = 1.5209 BND
09 out 2024	1 BND = 0.6576 CHF	1 CHF = 1.5206 BND
10 out 2024	1 BND = 0.6564 CHF	1 CHF = 1.5233 BND
11 out 2024	1 BND = 0.6559 CHF	1 CHF = 1.5247 BND
12 out 2024	1 BND = 0.6571 CHF	1 CHF = 1.5218 BND
13 out 2024	1 BND = 0.6571 CHF	1 CHF = 1.5218 BND
14 out 2024	1 BND = 0.6596 CHF	1 CHF = 1.5161 BND
15 out 2024	1 BND = 0.6585 CHF	1 CHF = 1.5187 BND
16 out 2024	1 BND = 0.6585 CHF	1 CHF = 1.5187 BND
17 out 2024	1 BND = 0.6578 CHF	1 CHF = 1.5203 BND
18 out 2024	1 BND = 0.6605 CHF	1 CHF = 1.5141 BND
19 out 2024	1 BND = 0.6611 CHF	1 CHF = 1.5127 BND
20 out 2024	1 BND = 0.6611 CHF	1 CHF = 1.5127 BND
21 out 2024	1 BND = 0.6583 CHF	1 CHF = 1.519 BND
22 out 2024	1 BND = 0.6576 CHF	1 CHF = 1.5206 BND
23 out 2024	1 BND = 0.657 CHF	1 CHF = 1.522 BND
24 out 2024	1 BND = 0.6558 CHF	1 CHF = 1.5248 BND
25 out 2024	1 BND = 0.6564 CHF	1 CHF = 1.5234 BND
26 out 2024	1 BND = 0.655 CHF	1 CHF = 1.5268 BND
27 out 2024	1 BND = 0.655 CHF	1 CHF = 1.5268 BND
28 out 2024	1 BND = 0.6555 CHF	1 CHF = 1.5256 BND
29 out 2024	1 BND = 0.6561 CHF	1 CHF = 1.5242 BND
30 out 2024	1 BND = 0.6557 CHF	1 CHF = 1.5251 BND
31 out 2024	1 BND = 0.655 CHF	1 CHF = 1.5268 BND

Nov 2024

Data	BND-CHF	CHF-BND
01 nov 2024	1 BND = 0.6546 CHF	1 CHF = 1.5277 BND
02 nov 2024	1 BND = 0.6524 CHF	1 CHF = 1.5329 BND
03 nov 2024	1 BND = 0.6536 CHF	1 CHF = 1.53 BND
04 nov 2024	1 BND = 0.6554 CHF	1 CHF = 1.5259 BND
05 nov 2024	1 BND = 0.6555 CHF	1 CHF = 1.5255 BND
06 nov 2024	1 BND = 0.6558 CHF	1 CHF = 1.5248 BND
07 nov 2024	1 BND = 0.6591 CHF	1 CHF = 1.5172 BND
08 nov 2024	1 BND = 0.6595 CHF	1 CHF = 1.5164 BND
09 nov 2024	1 BND = 0.659 CHF	1 CHF = 1.5175 BND
10 nov 2024	1 BND = 0.659 CHF	1 CHF = 1.5175 BND
11 nov 2024	1 BND = 0.6604 CHF	1 CHF = 1.5142 BND
12 nov 2024	1 BND = 0.6578 CHF	1 CHF = 1.5202 BND
13 nov 2024	1 BND = 0.6598 CHF	1 CHF = 1.5156 BND
14 nov 2024	1 BND = 0.6609 CHF	1 CHF = 1.513 BND
15 nov 2024	1 BND = 0.6609 CHF	1 CHF = 1.513 BND
16 nov 2024	1 BND = 0.6603 CHF	1 CHF = 1.5144 BND
17 nov 2024	1 BND = 0.6603 CHF	1 CHF = 1.5144 BND
18 nov 2024	1 BND = 0.6599 CHF	1 CHF = 1.5155 BND
19 nov 2024	1 BND = 0.6582 CHF	1 CHF = 1.5194 BND
20 nov 2024	1 BND = 0.6585 CHF	1 CHF = 1.5185 BND
21 nov 2024	1 BND = 0.6572 CHF	1 CHF = 1.5217 BND
22 nov 2024	1 BND = 0.6617 CHF	1 CHF = 1.5114 BND
23 nov 2024	1 BND = 0.6632 CHF	1 CHF = 1.508 BND

Informação sobre as taxas de câmbio de BND-CHF e CHF-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias