> Taxas de câmbio BMD-ZMW e ZMW-BMD - 2024

Taxas de câmbio BMD-ZMW e ZMW-BMD - 2024

Taxas de câmbio de BMD-ZMW e ZMW-BMD

Verifique abaixo as taxas de câmbio para BMD-ZMW e ZMW-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 25,9493 ZMW

1 ZMW = 0,0385 BMD

1A 2A 3A

BMD para ZMWZMW para BMD

Jan 2024

Data	BMD-ZMW	ZMW-BMD
01 jan 2024	1 BMD = 25.8069 ZMW	1 ZMW = 0.0387 BMD
02 jan 2024	1 BMD = 25.7318 ZMW	1 ZMW = 0.0389 BMD
03 jan 2024	1 BMD = 25.7509 ZMW	1 ZMW = 0.0388 BMD
04 jan 2024	1 BMD = 25.7718 ZMW	1 ZMW = 0.0388 BMD
05 jan 2024	1 BMD = 25.7975 ZMW	1 ZMW = 0.0388 BMD
06 jan 2024	1 BMD = 25.696 ZMW	1 ZMW = 0.0389 BMD
07 jan 2024	1 BMD = 25.696 ZMW	1 ZMW = 0.0389 BMD
08 jan 2024	1 BMD = 25.9419 ZMW	1 ZMW = 0.0385 BMD
09 jan 2024	1 BMD = 25.9659 ZMW	1 ZMW = 0.0385 BMD
10 jan 2024	1 BMD = 26.0234 ZMW	1 ZMW = 0.0384 BMD
11 jan 2024	1 BMD = 26.128 ZMW	1 ZMW = 0.0383 BMD
12 jan 2024	1 BMD = 26.1391 ZMW	1 ZMW = 0.0383 BMD
13 jan 2024	1 BMD = 26.0882 ZMW	1 ZMW = 0.0383 BMD
14 jan 2024	1 BMD = 26.0882 ZMW	1 ZMW = 0.0383 BMD
15 jan 2024	1 BMD = 26.1388 ZMW	1 ZMW = 0.0383 BMD
16 jan 2024	1 BMD = 26.2542 ZMW	1 ZMW = 0.0381 BMD
17 jan 2024	1 BMD = 26.2744 ZMW	1 ZMW = 0.0381 BMD
18 jan 2024	1 BMD = 26.3654 ZMW	1 ZMW = 0.0379 BMD
19 jan 2024	1 BMD = 26.4406 ZMW	1 ZMW = 0.0378 BMD
20 jan 2024	1 BMD = 26.357 ZMW	1 ZMW = 0.0379 BMD
21 jan 2024	1 BMD = 26.357 ZMW	1 ZMW = 0.0379 BMD
22 jan 2024	1 BMD = 26.4864 ZMW	1 ZMW = 0.0378 BMD
23 jan 2024	1 BMD = 26.5626 ZMW	1 ZMW = 0.0376 BMD
24 jan 2024	1 BMD = 26.7239 ZMW	1 ZMW = 0.0374 BMD
25 jan 2024	1 BMD = 26.8375 ZMW	1 ZMW = 0.0373 BMD
26 jan 2024	1 BMD = 26.9088 ZMW	1 ZMW = 0.0372 BMD
27 jan 2024	1 BMD = 26.9299 ZMW	1 ZMW = 0.0371 BMD
28 jan 2024	1 BMD = 26.9299 ZMW	1 ZMW = 0.0371 BMD
29 jan 2024	1 BMD = 27.012 ZMW	1 ZMW = 0.037 BMD
30 jan 2024	1 BMD = 27.0725 ZMW	1 ZMW = 0.0369 BMD
31 jan 2024	1 BMD = 27.0772 ZMW	1 ZMW = 0.0369 BMD

Feb 2024

Data	BMD-ZMW	ZMW-BMD
01 fev 2024	1 BMD = 27.1668 ZMW	1 ZMW = 0.0368 BMD
02 fev 2024	1 BMD = 27.181 ZMW	1 ZMW = 0.0368 BMD
03 fev 2024	1 BMD = 27.181 ZMW	1 ZMW = 0.0368 BMD
04 fev 2024	1 BMD = 27.181 ZMW	1 ZMW = 0.0368 BMD
05 fev 2024	1 BMD = 27.1315 ZMW	1 ZMW = 0.0369 BMD
06 fev 2024	1 BMD = 27.0935 ZMW	1 ZMW = 0.0369 BMD
07 fev 2024	1 BMD = 26.9302 ZMW	1 ZMW = 0.0371 BMD
08 fev 2024	1 BMD = 26.9382 ZMW	1 ZMW = 0.0371 BMD
09 fev 2024	1 BMD = 26.9223 ZMW	1 ZMW = 0.0371 BMD
10 fev 2024	1 BMD = 26.8998 ZMW	1 ZMW = 0.0372 BMD
11 fev 2024	1 BMD = 26.8998 ZMW	1 ZMW = 0.0372 BMD
12 fev 2024	1 BMD = 26.9215 ZMW	1 ZMW = 0.0371 BMD
13 fev 2024	1 BMD = 26.8251 ZMW	1 ZMW = 0.0373 BMD
14 fev 2024	1 BMD = 26.7758 ZMW	1 ZMW = 0.0373 BMD
15 fev 2024	1 BMD = 26.3138 ZMW	1 ZMW = 0.038 BMD
16 fev 2024	1 BMD = 24.7608 ZMW	1 ZMW = 0.0404 BMD
17 fev 2024	1 BMD = 24.7608 ZMW	1 ZMW = 0.0404 BMD
18 fev 2024	1 BMD = 24.7516 ZMW	1 ZMW = 0.0404 BMD
19 fev 2024	1 BMD = 22.8713 ZMW	1 ZMW = 0.0437 BMD
20 fev 2024	1 BMD = 22.7265 ZMW	1 ZMW = 0.044 BMD
21 fev 2024	1 BMD = 22.8241 ZMW	1 ZMW = 0.0438 BMD
22 fev 2024	1 BMD = 22.8331 ZMW	1 ZMW = 0.0438 BMD
23 fev 2024	1 BMD = 22.9795 ZMW	1 ZMW = 0.0435 BMD
24 fev 2024	1 BMD = 22.9548 ZMW	1 ZMW = 0.0436 BMD
25 fev 2024	1 BMD = 22.9548 ZMW	1 ZMW = 0.0436 BMD
26 fev 2024	1 BMD = 22.9699 ZMW	1 ZMW = 0.0435 BMD
27 fev 2024	1 BMD = 23.1929 ZMW	1 ZMW = 0.0431 BMD
28 fev 2024	1 BMD = 23.2223 ZMW	1 ZMW = 0.0431 BMD
29 fev 2024	1 BMD = 23.5854 ZMW	1 ZMW = 0.0424 BMD

Mar 2024

Data	BMD-ZMW	ZMW-BMD
01 mar 2024	1 BMD = 23.5646 ZMW	1 ZMW = 0.0424 BMD
02 mar 2024	1 BMD = 23.4972 ZMW	1 ZMW = 0.0426 BMD
03 mar 2024	1 BMD = 23.4972 ZMW	1 ZMW = 0.0426 BMD
04 mar 2024	1 BMD = 23.6828 ZMW	1 ZMW = 0.0422 BMD
05 mar 2024	1 BMD = 23.8307 ZMW	1 ZMW = 0.042 BMD
06 mar 2024	1 BMD = 23.923 ZMW	1 ZMW = 0.0418 BMD
07 mar 2024	1 BMD = 24.1667 ZMW	1 ZMW = 0.0414 BMD
08 mar 2024	1 BMD = 24.1733 ZMW	1 ZMW = 0.0414 BMD
09 mar 2024	1 BMD = 24.1414 ZMW	1 ZMW = 0.0414 BMD
10 mar 2024	1 BMD = 24.1414 ZMW	1 ZMW = 0.0414 BMD
11 mar 2024	1 BMD = 24.3805 ZMW	1 ZMW = 0.041 BMD
12 mar 2024	1 BMD = 24.6187 ZMW	1 ZMW = 0.0406 BMD
13 mar 2024	1 BMD = 24.7245 ZMW	1 ZMW = 0.0404 BMD
14 mar 2024	1 BMD = 24.9058 ZMW	1 ZMW = 0.0402 BMD
15 mar 2024	1 BMD = 25.0762 ZMW	1 ZMW = 0.0399 BMD
16 mar 2024	1 BMD = 25.0824 ZMW	1 ZMW = 0.0399 BMD
17 mar 2024	1 BMD = 25.0824 ZMW	1 ZMW = 0.0399 BMD
18 mar 2024	1 BMD = 25.5438 ZMW	1 ZMW = 0.0391 BMD
19 mar 2024	1 BMD = 25.7271 ZMW	1 ZMW = 0.0389 BMD
20 mar 2024	1 BMD = 25.8534 ZMW	1 ZMW = 0.0387 BMD
21 mar 2024	1 BMD = 26.1234 ZMW	1 ZMW = 0.0383 BMD
22 mar 2024	1 BMD = 26.2614 ZMW	1 ZMW = 0.0381 BMD
23 mar 2024	1 BMD = 26.1577 ZMW	1 ZMW = 0.0382 BMD
24 mar 2024	1 BMD = 26.1577 ZMW	1 ZMW = 0.0382 BMD
25 mar 2024	1 BMD = 26.77 ZMW	1 ZMW = 0.0374 BMD
26 mar 2024	1 BMD = 25.4314 ZMW	1 ZMW = 0.0393 BMD
27 mar 2024	1 BMD = 25.2309 ZMW	1 ZMW = 0.0396 BMD
28 mar 2024	1 BMD = 24.7948 ZMW	1 ZMW = 0.0403 BMD
29 mar 2024	1 BMD = 25.0327 ZMW	1 ZMW = 0.0399 BMD
30 mar 2024	1 BMD = 25.0002 ZMW	1 ZMW = 0.04 BMD
31 mar 2024	1 BMD = 25.0002 ZMW	1 ZMW = 0.04 BMD

Apr 2024

Data	BMD-ZMW	ZMW-BMD
01 abr 2024	1 BMD = 25.0228 ZMW	1 ZMW = 0.04 BMD
02 abr 2024	1 BMD = 24.7754 ZMW	1 ZMW = 0.0404 BMD
03 abr 2024	1 BMD = 24.6591 ZMW	1 ZMW = 0.0406 BMD
04 abr 2024	1 BMD = 24.7213 ZMW	1 ZMW = 0.0405 BMD
05 abr 2024	1 BMD = 24.6243 ZMW	1 ZMW = 0.0406 BMD
06 abr 2024	1 BMD = 24.591 ZMW	1 ZMW = 0.0407 BMD
07 abr 2024	1 BMD = 24.591 ZMW	1 ZMW = 0.0407 BMD
08 abr 2024	1 BMD = 24.6386 ZMW	1 ZMW = 0.0406 BMD
09 abr 2024	1 BMD = 24.7741 ZMW	1 ZMW = 0.0404 BMD
10 abr 2024	1 BMD = 24.8013 ZMW	1 ZMW = 0.0403 BMD
11 abr 2024	1 BMD = 24.9776 ZMW	1 ZMW = 0.04 BMD
12 abr 2024	1 BMD = 24.9627 ZMW	1 ZMW = 0.0401 BMD
13 abr 2024	1 BMD = 24.9627 ZMW	1 ZMW = 0.0401 BMD
14 abr 2024	1 BMD = 24.9154 ZMW	1 ZMW = 0.0401 BMD
15 abr 2024	1 BMD = 25.0614 ZMW	1 ZMW = 0.0399 BMD
16 abr 2024	1 BMD = 25.0629 ZMW	1 ZMW = 0.0399 BMD
17 abr 2024	1 BMD = 25.2553 ZMW	1 ZMW = 0.0396 BMD
18 abr 2024	1 BMD = 25.5734 ZMW	1 ZMW = 0.0391 BMD
19 abr 2024	1 BMD = 25.677 ZMW	1 ZMW = 0.0389 BMD
20 abr 2024	1 BMD = 25.6192 ZMW	1 ZMW = 0.039 BMD
21 abr 2024	1 BMD = 25.6192 ZMW	1 ZMW = 0.039 BMD
22 abr 2024	1 BMD = 25.847 ZMW	1 ZMW = 0.0387 BMD
23 abr 2024	1 BMD = 25.8441 ZMW	1 ZMW = 0.0387 BMD
24 abr 2024	1 BMD = 26.1295 ZMW	1 ZMW = 0.0383 BMD
25 abr 2024	1 BMD = 26.3269 ZMW	1 ZMW = 0.038 BMD
26 abr 2024	1 BMD = 26.4856 ZMW	1 ZMW = 0.0378 BMD
27 abr 2024	1 BMD = 26.5654 ZMW	1 ZMW = 0.0376 BMD
28 abr 2024	1 BMD = 26.5654 ZMW	1 ZMW = 0.0376 BMD
29 abr 2024	1 BMD = 26.6439 ZMW	1 ZMW = 0.0375 BMD
30 abr 2024	1 BMD = 26.7867 ZMW	1 ZMW = 0.0373 BMD

May 2024

Data	BMD-ZMW	ZMW-BMD
01 mai 2024	1 BMD = 26.7737 ZMW	1 ZMW = 0.0374 BMD
02 mai 2024	1 BMD = 26.9327 ZMW	1 ZMW = 0.0371 BMD
03 mai 2024	1 BMD = 26.9639 ZMW	1 ZMW = 0.0371 BMD
04 mai 2024	1 BMD = 26.8993 ZMW	1 ZMW = 0.0372 BMD
05 mai 2024	1 BMD = 26.8993 ZMW	1 ZMW = 0.0372 BMD
06 mai 2024	1 BMD = 27.1761 ZMW	1 ZMW = 0.0368 BMD
07 mai 2024	1 BMD = 27.1045 ZMW	1 ZMW = 0.0369 BMD
08 mai 2024	1 BMD = 27.3315 ZMW	1 ZMW = 0.0366 BMD
09 mai 2024	1 BMD = 27.38 ZMW	1 ZMW = 0.0365 BMD
10 mai 2024	1 BMD = 27.3731 ZMW	1 ZMW = 0.0365 BMD
11 mai 2024	1 BMD = 27.3731 ZMW	1 ZMW = 0.0365 BMD
12 mai 2024	1 BMD = 27.3495 ZMW	1 ZMW = 0.0366 BMD
13 mai 2024	1 BMD = 25.718 ZMW	1 ZMW = 0.0389 BMD
14 mai 2024	1 BMD = 25.0223 ZMW	1 ZMW = 0.04 BMD
15 mai 2024	1 BMD = 25.6216 ZMW	1 ZMW = 0.039 BMD
16 mai 2024	1 BMD = 25.2755 ZMW	1 ZMW = 0.0396 BMD
17 mai 2024	1 BMD = 25.5226 ZMW	1 ZMW = 0.0392 BMD
18 mai 2024	1 BMD = 25.3912 ZMW	1 ZMW = 0.0394 BMD
19 mai 2024	1 BMD = 25.3912 ZMW	1 ZMW = 0.0394 BMD
20 mai 2024	1 BMD = 25.8416 ZMW	1 ZMW = 0.0387 BMD
21 mai 2024	1 BMD = 25.8296 ZMW	1 ZMW = 0.0387 BMD
22 mai 2024	1 BMD = 26.0899 ZMW	1 ZMW = 0.0383 BMD
23 mai 2024	1 BMD = 26.476 ZMW	1 ZMW = 0.0378 BMD
24 mai 2024	1 BMD = 26.7019 ZMW	1 ZMW = 0.0375 BMD
25 mai 2024	1 BMD = 26.6587 ZMW	1 ZMW = 0.0375 BMD
26 mai 2024	1 BMD = 26.6587 ZMW	1 ZMW = 0.0375 BMD
27 mai 2024	1 BMD = 26.7756 ZMW	1 ZMW = 0.0373 BMD
28 mai 2024	1 BMD = 26.9023 ZMW	1 ZMW = 0.0372 BMD
29 mai 2024	1 BMD = 27.2029 ZMW	1 ZMW = 0.0368 BMD
30 mai 2024	1 BMD = 27.1762 ZMW	1 ZMW = 0.0368 BMD
31 mai 2024	1 BMD = 25.7641 ZMW	1 ZMW = 0.0388 BMD

Jun 2024

Data	BMD-ZMW	ZMW-BMD
01 jun 2024	1 BMD = 25.7564 ZMW	1 ZMW = 0.0388 BMD
02 jun 2024	1 BMD = 25.7564 ZMW	1 ZMW = 0.0388 BMD
03 jun 2024	1 BMD = 25.999 ZMW	1 ZMW = 0.0385 BMD
04 jun 2024	1 BMD = 26.1613 ZMW	1 ZMW = 0.0382 BMD
05 jun 2024	1 BMD = 26.2871 ZMW	1 ZMW = 0.038 BMD
06 jun 2024	1 BMD = 26.2889 ZMW	1 ZMW = 0.038 BMD
07 jun 2024	1 BMD = 26.3731 ZMW	1 ZMW = 0.0379 BMD
08 jun 2024	1 BMD = 26.5486 ZMW	1 ZMW = 0.0377 BMD
09 jun 2024	1 BMD = 26.5486 ZMW	1 ZMW = 0.0377 BMD
10 jun 2024	1 BMD = 26.4313 ZMW	1 ZMW = 0.0378 BMD
11 jun 2024	1 BMD = 26.3123 ZMW	1 ZMW = 0.038 BMD
12 jun 2024	1 BMD = 26.5244 ZMW	1 ZMW = 0.0377 BMD
13 jun 2024	1 BMD = 26.3725 ZMW	1 ZMW = 0.0379 BMD
14 jun 2024	1 BMD = 26.1688 ZMW	1 ZMW = 0.0382 BMD
15 jun 2024	1 BMD = 26.1127 ZMW	1 ZMW = 0.0383 BMD
16 jun 2024	1 BMD = 26.1127 ZMW	1 ZMW = 0.0383 BMD
17 jun 2024	1 BMD = 25.82 ZMW	1 ZMW = 0.0387 BMD
18 jun 2024	1 BMD = 25.8294 ZMW	1 ZMW = 0.0387 BMD
19 jun 2024	1 BMD = 25.5283 ZMW	1 ZMW = 0.0392 BMD
20 jun 2024	1 BMD = 25.4706 ZMW	1 ZMW = 0.0393 BMD
21 jun 2024	1 BMD = 25.4711 ZMW	1 ZMW = 0.0393 BMD
22 jun 2024	1 BMD = 25.4216 ZMW	1 ZMW = 0.0393 BMD
23 jun 2024	1 BMD = 25.4216 ZMW	1 ZMW = 0.0393 BMD
24 jun 2024	1 BMD = 25.4758 ZMW	1 ZMW = 0.0393 BMD
25 jun 2024	1 BMD = 25.7875 ZMW	1 ZMW = 0.0388 BMD
26 jun 2024	1 BMD = 25.8809 ZMW	1 ZMW = 0.0386 BMD
27 jun 2024	1 BMD = 25.7356 ZMW	1 ZMW = 0.0389 BMD
28 jun 2024	1 BMD = 24.0272 ZMW	1 ZMW = 0.0416 BMD
29 jun 2024	1 BMD = 24.0272 ZMW	1 ZMW = 0.0416 BMD
30 jun 2024	1 BMD = 24.003 ZMW	1 ZMW = 0.0417 BMD

Jul 2024

Data	BMD-ZMW	ZMW-BMD
01 jul 2024	1 BMD = 23.976 ZMW	1 ZMW = 0.0417 BMD
02 jul 2024	1 BMD = 24.0965 ZMW	1 ZMW = 0.0415 BMD
03 jul 2024	1 BMD = 24.2224 ZMW	1 ZMW = 0.0413 BMD
04 jul 2024	1 BMD = 24.3609 ZMW	1 ZMW = 0.041 BMD
05 jul 2024	1 BMD = 24.5277 ZMW	1 ZMW = 0.0408 BMD
06 jul 2024	1 BMD = 24.4626 ZMW	1 ZMW = 0.0409 BMD
07 jul 2024	1 BMD = 24.4626 ZMW	1 ZMW = 0.0409 BMD
08 jul 2024	1 BMD = 24.6243 ZMW	1 ZMW = 0.0406 BMD
09 jul 2024	1 BMD = 24.7353 ZMW	1 ZMW = 0.0404 BMD
10 jul 2024	1 BMD = 25.3715 ZMW	1 ZMW = 0.0394 BMD
11 jul 2024	1 BMD = 25.3735 ZMW	1 ZMW = 0.0394 BMD
12 jul 2024	1 BMD = 25.5713 ZMW	1 ZMW = 0.0391 BMD
13 jul 2024	1 BMD = 25.534 ZMW	1 ZMW = 0.0392 BMD
14 jul 2024	1 BMD = 25.5011 ZMW	1 ZMW = 0.0392 BMD
15 jul 2024	1 BMD = 25.6208 ZMW	1 ZMW = 0.039 BMD
16 jul 2024	1 BMD = 25.8819 ZMW	1 ZMW = 0.0386 BMD
17 jul 2024	1 BMD = 26.0682 ZMW	1 ZMW = 0.0384 BMD
18 jul 2024	1 BMD = 26.43 ZMW	1 ZMW = 0.0378 BMD
19 jul 2024	1 BMD = 25.5163 ZMW	1 ZMW = 0.0392 BMD
20 jul 2024	1 BMD = 25.508 ZMW	1 ZMW = 0.0392 BMD
21 jul 2024	1 BMD = 25.508 ZMW	1 ZMW = 0.0392 BMD
22 jul 2024	1 BMD = 25.9334 ZMW	1 ZMW = 0.0386 BMD
23 jul 2024	1 BMD = 25.9122 ZMW	1 ZMW = 0.0386 BMD
24 jul 2024	1 BMD = 26.056 ZMW	1 ZMW = 0.0384 BMD
25 jul 2024	1 BMD = 26.1144 ZMW	1 ZMW = 0.0383 BMD
26 jul 2024	1 BMD = 26.1223 ZMW	1 ZMW = 0.0383 BMD
27 jul 2024	1 BMD = 26.086 ZMW	1 ZMW = 0.0383 BMD
28 jul 2024	1 BMD = 26.086 ZMW	1 ZMW = 0.0383 BMD
29 jul 2024	1 BMD = 26.1825 ZMW	1 ZMW = 0.0382 BMD
30 jul 2024	1 BMD = 26.4343 ZMW	1 ZMW = 0.0378 BMD
31 jul 2024	1 BMD = 26.0657 ZMW	1 ZMW = 0.0384 BMD

Aug 2024

Data	BMD-ZMW	ZMW-BMD
01 ago 2024	1 BMD = 25.8525 ZMW	1 ZMW = 0.0387 BMD
02 ago 2024	1 BMD = 25.8607 ZMW	1 ZMW = 0.0387 BMD
03 ago 2024	1 BMD = 25.6421 ZMW	1 ZMW = 0.039 BMD
04 ago 2024	1 BMD = 25.6421 ZMW	1 ZMW = 0.039 BMD
05 ago 2024	1 BMD = 25.8697 ZMW	1 ZMW = 0.0387 BMD
06 ago 2024	1 BMD = 25.9831 ZMW	1 ZMW = 0.0385 BMD
07 ago 2024	1 BMD = 25.9101 ZMW	1 ZMW = 0.0386 BMD
08 ago 2024	1 BMD = 26.072 ZMW	1 ZMW = 0.0384 BMD
09 ago 2024	1 BMD = 26.131 ZMW	1 ZMW = 0.0383 BMD
10 ago 2024	1 BMD = 26.131 ZMW	1 ZMW = 0.0383 BMD
11 ago 2024	1 BMD = 26.1011 ZMW	1 ZMW = 0.0383 BMD
12 ago 2024	1 BMD = 26.181 ZMW	1 ZMW = 0.0382 BMD
13 ago 2024	1 BMD = 26.118 ZMW	1 ZMW = 0.0383 BMD
14 ago 2024	1 BMD = 26.2245 ZMW	1 ZMW = 0.0381 BMD
15 ago 2024	1 BMD = 26.2715 ZMW	1 ZMW = 0.0381 BMD
16 ago 2024	1 BMD = 26.2292 ZMW	1 ZMW = 0.0381 BMD
17 ago 2024	1 BMD = 26.1266 ZMW	1 ZMW = 0.0383 BMD
18 ago 2024	1 BMD = 26.1266 ZMW	1 ZMW = 0.0383 BMD
19 ago 2024	1 BMD = 25.6768 ZMW	1 ZMW = 0.0389 BMD
20 ago 2024	1 BMD = 25.7693 ZMW	1 ZMW = 0.0388 BMD
21 ago 2024	1 BMD = 25.9709 ZMW	1 ZMW = 0.0385 BMD
22 ago 2024	1 BMD = 26.0445 ZMW	1 ZMW = 0.0384 BMD
23 ago 2024	1 BMD = 26.2641 ZMW	1 ZMW = 0.0381 BMD
24 ago 2024	1 BMD = 26.0472 ZMW	1 ZMW = 0.0384 BMD
25 ago 2024	1 BMD = 26.0472 ZMW	1 ZMW = 0.0384 BMD
26 ago 2024	1 BMD = 26.3024 ZMW	1 ZMW = 0.038 BMD
27 ago 2024	1 BMD = 26.2733 ZMW	1 ZMW = 0.0381 BMD
28 ago 2024	1 BMD = 25.9175 ZMW	1 ZMW = 0.0386 BMD
29 ago 2024	1 BMD = 26.0284 ZMW	1 ZMW = 0.0384 BMD
30 ago 2024	1 BMD = 26.0747 ZMW	1 ZMW = 0.0384 BMD
31 ago 2024	1 BMD = 26.0747 ZMW	1 ZMW = 0.0384 BMD

Sep 2024

Data	BMD-ZMW	ZMW-BMD
01 set 2024	1 BMD = 26.1129 ZMW	1 ZMW = 0.0383 BMD
02 set 2024	1 BMD = 26.1987 ZMW	1 ZMW = 0.0382 BMD
03 set 2024	1 BMD = 26.17 ZMW	1 ZMW = 0.0382 BMD
04 set 2024	1 BMD = 26.3395 ZMW	1 ZMW = 0.038 BMD
05 set 2024	1 BMD = 26.3142 ZMW	1 ZMW = 0.038 BMD
06 set 2024	1 BMD = 26.2797 ZMW	1 ZMW = 0.0381 BMD
07 set 2024	1 BMD = 26.3058 ZMW	1 ZMW = 0.038 BMD
08 set 2024	1 BMD = 26.3058 ZMW	1 ZMW = 0.038 BMD
09 set 2024	1 BMD = 26.2706 ZMW	1 ZMW = 0.0381 BMD
10 set 2024	1 BMD = 26.422 ZMW	1 ZMW = 0.0378 BMD
11 set 2024	1 BMD = 26.4173 ZMW	1 ZMW = 0.0379 BMD
12 set 2024	1 BMD = 26.2855 ZMW	1 ZMW = 0.038 BMD
13 set 2024	1 BMD = 26.2768 ZMW	1 ZMW = 0.0381 BMD
14 set 2024	1 BMD = 26.2818 ZMW	1 ZMW = 0.038 BMD
15 set 2024	1 BMD = 26.2818 ZMW	1 ZMW = 0.038 BMD
16 set 2024	1 BMD = 26.4382 ZMW	1 ZMW = 0.0378 BMD
17 set 2024	1 BMD = 26.4329 ZMW	1 ZMW = 0.0378 BMD
18 set 2024	1 BMD = 26.4831 ZMW	1 ZMW = 0.0378 BMD
19 set 2024	1 BMD = 26.0626 ZMW	1 ZMW = 0.0384 BMD
20 set 2024	1 BMD = 26.4823 ZMW	1 ZMW = 0.0378 BMD
21 set 2024	1 BMD = 26.4331 ZMW	1 ZMW = 0.0378 BMD
22 set 2024	1 BMD = 26.4331 ZMW	1 ZMW = 0.0378 BMD
23 set 2024	1 BMD = 26.5065 ZMW	1 ZMW = 0.0377 BMD
24 set 2024	1 BMD = 26.5333 ZMW	1 ZMW = 0.0377 BMD
25 set 2024	1 BMD = 26.5271 ZMW	1 ZMW = 0.0377 BMD
26 set 2024	1 BMD = 26.3286 ZMW	1 ZMW = 0.038 BMD
27 set 2024	1 BMD = 26.442 ZMW	1 ZMW = 0.0378 BMD
28 set 2024	1 BMD = 26.442 ZMW	1 ZMW = 0.0378 BMD
29 set 2024	1 BMD = 26.442 ZMW	1 ZMW = 0.0378 BMD
30 set 2024	1 BMD = 26.4702 ZMW	1 ZMW = 0.0378 BMD

Oct 2024

Data	BMD-ZMW	ZMW-BMD
01 out 2024	1 BMD = 26.2029 ZMW	1 ZMW = 0.0382 BMD
02 out 2024	1 BMD = 26.1639 ZMW	1 ZMW = 0.0382 BMD
03 out 2024	1 BMD = 26.3862 ZMW	1 ZMW = 0.0379 BMD
04 out 2024	1 BMD = 26.3159 ZMW	1 ZMW = 0.038 BMD
05 out 2024	1 BMD = 26.433 ZMW	1 ZMW = 0.0378 BMD
06 out 2024	1 BMD = 26.433 ZMW	1 ZMW = 0.0378 BMD
07 out 2024	1 BMD = 26.4918 ZMW	1 ZMW = 0.0377 BMD
08 out 2024	1 BMD = 26.5313 ZMW	1 ZMW = 0.0377 BMD
09 out 2024	1 BMD = 26.4278 ZMW	1 ZMW = 0.0378 BMD
10 out 2024	1 BMD = 26.5592 ZMW	1 ZMW = 0.0377 BMD
11 out 2024	1 BMD = 26.4408 ZMW	1 ZMW = 0.0378 BMD
12 out 2024	1 BMD = 26.3912 ZMW	1 ZMW = 0.0379 BMD
13 out 2024	1 BMD = 26.4408 ZMW	1 ZMW = 0.0378 BMD
14 out 2024	1 BMD = 26.4306 ZMW	1 ZMW = 0.0378 BMD
15 out 2024	1 BMD = 26.4319 ZMW	1 ZMW = 0.0378 BMD
16 out 2024	1 BMD = 26.5602 ZMW	1 ZMW = 0.0377 BMD
17 out 2024	1 BMD = 26.6188 ZMW	1 ZMW = 0.0376 BMD
18 out 2024	1 BMD = 26.5781 ZMW	1 ZMW = 0.0376 BMD
19 out 2024	1 BMD = 26.4984 ZMW	1 ZMW = 0.0377 BMD
20 out 2024	1 BMD = 26.4984 ZMW	1 ZMW = 0.0377 BMD
21 out 2024	1 BMD = 26.6694 ZMW	1 ZMW = 0.0375 BMD
22 out 2024	1 BMD = 26.5779 ZMW	1 ZMW = 0.0376 BMD
23 out 2024	1 BMD = 26.5194 ZMW	1 ZMW = 0.0377 BMD
24 out 2024	1 BMD = 26.604 ZMW	1 ZMW = 0.0376 BMD
25 out 2024	1 BMD = 26.4749 ZMW	1 ZMW = 0.0378 BMD
26 out 2024	1 BMD = 26.5308 ZMW	1 ZMW = 0.0377 BMD
27 out 2024	1 BMD = 26.5308 ZMW	1 ZMW = 0.0377 BMD
28 out 2024	1 BMD = 26.6102 ZMW	1 ZMW = 0.0376 BMD
29 out 2024	1 BMD = 26.6288 ZMW	1 ZMW = 0.0376 BMD
30 out 2024	1 BMD = 26.6474 ZMW	1 ZMW = 0.0375 BMD
31 out 2024	1 BMD = 26.7594 ZMW	1 ZMW = 0.0374 BMD

Nov 2024

Data	BMD-ZMW	ZMW-BMD
01 nov 2024	1 BMD = 26.8296 ZMW	1 ZMW = 0.0373 BMD
02 nov 2024	1 BMD = 26.8296 ZMW	1 ZMW = 0.0373 BMD
03 nov 2024	1 BMD = 26.7913 ZMW	1 ZMW = 0.0373 BMD
04 nov 2024	1 BMD = 26.8423 ZMW	1 ZMW = 0.0373 BMD
05 nov 2024	1 BMD = 26.9808 ZMW	1 ZMW = 0.0371 BMD
06 nov 2024	1 BMD = 27.0996 ZMW	1 ZMW = 0.0369 BMD
07 nov 2024	1 BMD = 27.092 ZMW	1 ZMW = 0.0369 BMD
08 nov 2024	1 BMD = 27.2386 ZMW	1 ZMW = 0.0367 BMD
09 nov 2024	1 BMD = 27.3773 ZMW	1 ZMW = 0.0365 BMD
10 nov 2024	1 BMD = 27.3773 ZMW	1 ZMW = 0.0365 BMD
11 nov 2024	1 BMD = 27.1792 ZMW	1 ZMW = 0.0368 BMD
12 nov 2024	1 BMD = 27.2407 ZMW	1 ZMW = 0.0367 BMD
13 nov 2024	1 BMD = 27.3749 ZMW	1 ZMW = 0.0365 BMD
14 nov 2024	1 BMD = 27.4216 ZMW	1 ZMW = 0.0365 BMD
15 nov 2024	1 BMD = 27.4735 ZMW	1 ZMW = 0.0364 BMD
16 nov 2024	1 BMD = 27.5378 ZMW	1 ZMW = 0.0363 BMD
17 nov 2024	1 BMD = 27.5378 ZMW	1 ZMW = 0.0363 BMD
18 nov 2024	1 BMD = 27.591 ZMW	1 ZMW = 0.0362 BMD
19 nov 2024	1 BMD = 27.6286 ZMW	1 ZMW = 0.0362 BMD
20 nov 2024	1 BMD = 27.6778 ZMW	1 ZMW = 0.0361 BMD
21 nov 2024	1 BMD = 27.5746 ZMW	1 ZMW = 0.0363 BMD
22 nov 2024	1 BMD = 27.6457 ZMW	1 ZMW = 0.0362 BMD
23 nov 2024	1 BMD = 27.6174 ZMW	1 ZMW = 0.0362 BMD

Informação sobre as taxas de câmbio de BMD-ZMW e ZMW-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias