> Taxas de câmbio BMD-UZS e UZS-BMD - 2024

Taxas de câmbio BMD-UZS e UZS-BMD - 2024

Taxas de câmbio de BMD-UZS e UZS-BMD

Verifique abaixo as taxas de câmbio para BMD-UZS e UZS-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 12614,1827 UZS

1 UZS = 0,0001 BMD

1A 2A 3A

BMD para UZSUZS para BMD

Jan 2024

Data	BMD-UZS	UZS-BMD
01 jan 2024	1 BMD = 12373.3697 UZS	1 UZS = 0.0001 BMD
02 jan 2024	1 BMD = 12356.5975 UZS	1 UZS = 0.0001 BMD
03 jan 2024	1 BMD = 12326.7321 UZS	1 UZS = 0.0001 BMD
04 jan 2024	1 BMD = 12343.4838 UZS	1 UZS = 0.0001 BMD
05 jan 2024	1 BMD = 12340.4814 UZS	1 UZS = 0.0001 BMD
06 jan 2024	1 BMD = 12291.8252 UZS	1 UZS = 0.0001 BMD
07 jan 2024	1 BMD = 12291.8252 UZS	1 UZS = 0.0001 BMD
08 jan 2024	1 BMD = 12348.6596 UZS	1 UZS = 0.0001 BMD
09 jan 2024	1 BMD = 12384.8994 UZS	1 UZS = 0.0001 BMD
10 jan 2024	1 BMD = 12344.2514 UZS	1 UZS = 0.0001 BMD
11 jan 2024	1 BMD = 12419.7714 UZS	1 UZS = 0.0001 BMD
12 jan 2024	1 BMD = 12351.6955 UZS	1 UZS = 0.0001 BMD
13 jan 2024	1 BMD = 12327.754 UZS	1 UZS = 0.0001 BMD
14 jan 2024	1 BMD = 12327.754 UZS	1 UZS = 0.0001 BMD
15 jan 2024	1 BMD = 12332.2917 UZS	1 UZS = 0.0001 BMD
16 jan 2024	1 BMD = 12346.9518 UZS	1 UZS = 0.0001 BMD
17 jan 2024	1 BMD = 12344.4887 UZS	1 UZS = 0.0001 BMD
18 jan 2024	1 BMD = 12345.7118 UZS	1 UZS = 0.0001 BMD
19 jan 2024	1 BMD = 12353.0108 UZS	1 UZS = 0.0001 BMD
20 jan 2024	1 BMD = 12313.6807 UZS	1 UZS = 0.0001 BMD
21 jan 2024	1 BMD = 12313.6807 UZS	1 UZS = 0.0001 BMD
22 jan 2024	1 BMD = 12341.5337 UZS	1 UZS = 0.0001 BMD
23 jan 2024	1 BMD = 12339.7225 UZS	1 UZS = 0.0001 BMD
24 jan 2024	1 BMD = 12342.4715 UZS	1 UZS = 0.0001 BMD
25 jan 2024	1 BMD = 12351.3474 UZS	1 UZS = 0.0001 BMD
26 jan 2024	1 BMD = 12347.6611 UZS	1 UZS = 0.0001 BMD
27 jan 2024	1 BMD = 12356.7612 UZS	1 UZS = 0.0001 BMD
28 jan 2024	1 BMD = 12356.7612 UZS	1 UZS = 0.0001 BMD
29 jan 2024	1 BMD = 12338.6784 UZS	1 UZS = 0.0001 BMD
30 jan 2024	1 BMD = 12343.6177 UZS	1 UZS = 0.0001 BMD
31 jan 2024	1 BMD = 12346.0859 UZS	1 UZS = 0.0001 BMD

Feb 2024

Data	BMD-UZS	UZS-BMD
01 fev 2024	1 BMD = 12341.1509 UZS	1 UZS = 0.0001 BMD
02 fev 2024	1 BMD = 12347.5623 UZS	1 UZS = 0.0001 BMD
03 fev 2024	1 BMD = 12449.9968 UZS	1 UZS = 0.0001 BMD
04 fev 2024	1 BMD = 12449.9968 UZS	1 UZS = 0.0001 BMD
05 fev 2024	1 BMD = 12347.6504 UZS	1 UZS = 0.0001 BMD
06 fev 2024	1 BMD = 12353.5288 UZS	1 UZS = 0.0001 BMD
07 fev 2024	1 BMD = 12346.9644 UZS	1 UZS = 0.0001 BMD
08 fev 2024	1 BMD = 12352.1318 UZS	1 UZS = 0.0001 BMD
09 fev 2024	1 BMD = 12344.3951 UZS	1 UZS = 0.0001 BMD
10 fev 2024	1 BMD = 12334.0944 UZS	1 UZS = 0.0001 BMD
11 fev 2024	1 BMD = 12334.0944 UZS	1 UZS = 0.0001 BMD
12 fev 2024	1 BMD = 12343.3889 UZS	1 UZS = 0.0001 BMD
13 fev 2024	1 BMD = 12345.8613 UZS	1 UZS = 0.0001 BMD
14 fev 2024	1 BMD = 12345.3813 UZS	1 UZS = 0.0001 BMD
15 fev 2024	1 BMD = 12339.8533 UZS	1 UZS = 0.0001 BMD
16 fev 2024	1 BMD = 12349.4717 UZS	1 UZS = 0.0001 BMD
17 fev 2024	1 BMD = 12504.9995 UZS	1 UZS = 0.0001 BMD
18 fev 2024	1 BMD = 12346.0906 UZS	1 UZS = 0.0001 BMD
19 fev 2024	1 BMD = 12343.4464 UZS	1 UZS = 0.0001 BMD
20 fev 2024	1 BMD = 12490.8531 UZS	1 UZS = 0.0001 BMD
21 fev 2024	1 BMD = 12343.9146 UZS	1 UZS = 0.0001 BMD
22 fev 2024	1 BMD = 12512.9599 UZS	1 UZS = 0.0001 BMD
23 fev 2024	1 BMD = 12492.5527 UZS	1 UZS = 0.0001 BMD
24 fev 2024	1 BMD = 12479.1266 UZS	1 UZS = 0.0001 BMD
25 fev 2024	1 BMD = 12479.1266 UZS	1 UZS = 0.0001 BMD
26 fev 2024	1 BMD = 12487.5029 UZS	1 UZS = 0.0001 BMD
27 fev 2024	1 BMD = 12476.9256 UZS	1 UZS = 0.0001 BMD
28 fev 2024	1 BMD = 12483.5286 UZS	1 UZS = 0.0001 BMD
29 fev 2024	1 BMD = 12503.1774 UZS	1 UZS = 0.0001 BMD

Mar 2024

Data	BMD-UZS	UZS-BMD
01 mar 2024	1 BMD = 12509.0657 UZS	1 UZS = 0.0001 BMD
02 mar 2024	1 BMD = 12473.1633 UZS	1 UZS = 0.0001 BMD
03 mar 2024	1 BMD = 12473.1633 UZS	1 UZS = 0.0001 BMD
04 mar 2024	1 BMD = 12528.9639 UZS	1 UZS = 0.0001 BMD
05 mar 2024	1 BMD = 12528.6357 UZS	1 UZS = 0.0001 BMD
06 mar 2024	1 BMD = 12509.4776 UZS	1 UZS = 0.0001 BMD
07 mar 2024	1 BMD = 12506.5922 UZS	1 UZS = 0.0001 BMD
08 mar 2024	1 BMD = 12507.4373 UZS	1 UZS = 0.0001 BMD
09 mar 2024	1 BMD = 12490.9805 UZS	1 UZS = 0.0001 BMD
10 mar 2024	1 BMD = 12490.9805 UZS	1 UZS = 0.0001 BMD
11 mar 2024	1 BMD = 12515.6506 UZS	1 UZS = 0.0001 BMD
12 mar 2024	1 BMD = 12530.7446 UZS	1 UZS = 0.0001 BMD
13 mar 2024	1 BMD = 12533.5881 UZS	1 UZS = 0.0001 BMD
14 mar 2024	1 BMD = 12570.396 UZS	1 UZS = 0.0001 BMD
15 mar 2024	1 BMD = 12570.348 UZS	1 UZS = 0.0001 BMD
16 mar 2024	1 BMD = 12573.348 UZS	1 UZS = 0.0001 BMD
17 mar 2024	1 BMD = 12573.348 UZS	1 UZS = 0.0001 BMD
18 mar 2024	1 BMD = 12559.1072 UZS	1 UZS = 0.0001 BMD
19 mar 2024	1 BMD = 12562.7346 UZS	1 UZS = 0.0001 BMD
20 mar 2024	1 BMD = 12563.2906 UZS	1 UZS = 0.0001 BMD
21 mar 2024	1 BMD = 12574.7032 UZS	1 UZS = 0.0001 BMD
22 mar 2024	1 BMD = 12568.4356 UZS	1 UZS = 0.0001 BMD
23 mar 2024	1 BMD = 12518.7568 UZS	1 UZS = 0.0001 BMD
24 mar 2024	1 BMD = 12518.7568 UZS	1 UZS = 0.0001 BMD
25 mar 2024	1 BMD = 12595.2224 UZS	1 UZS = 0.0001 BMD
26 mar 2024	1 BMD = 12592.9364 UZS	1 UZS = 0.0001 BMD
27 mar 2024	1 BMD = 12602.3746 UZS	1 UZS = 0.0001 BMD
28 mar 2024	1 BMD = 12617.6228 UZS	1 UZS = 0.0001 BMD
29 mar 2024	1 BMD = 12627.5808 UZS	1 UZS = 0.0001 BMD
30 mar 2024	1 BMD = 12611.2165 UZS	1 UZS = 0.0001 BMD
31 mar 2024	1 BMD = 12611.2165 UZS	1 UZS = 0.0001 BMD

Apr 2024

Data	BMD-UZS	UZS-BMD
01 abr 2024	1 BMD = 12622.6052 UZS	1 UZS = 0.0001 BMD
02 abr 2024	1 BMD = 12644.9563 UZS	1 UZS = 0.0001 BMD
03 abr 2024	1 BMD = 12624.9126 UZS	1 UZS = 0.0001 BMD
04 abr 2024	1 BMD = 12665.0228 UZS	1 UZS = 0.0001 BMD
05 abr 2024	1 BMD = 12679.4591 UZS	1 UZS = 0.0001 BMD
06 abr 2024	1 BMD = 12662.331 UZS	1 UZS = 0.0001 BMD
07 abr 2024	1 BMD = 12662.331 UZS	1 UZS = 0.0001 BMD
08 abr 2024	1 BMD = 12691.0105 UZS	1 UZS = 0.0001 BMD
09 abr 2024	1 BMD = 12675.6043 UZS	1 UZS = 0.0001 BMD
10 abr 2024	1 BMD = 12688.6733 UZS	1 UZS = 0.0001 BMD
11 abr 2024	1 BMD = 12663.9028 UZS	1 UZS = 0.0001 BMD
12 abr 2024	1 BMD = 12657.1241 UZS	1 UZS = 0.0001 BMD
13 abr 2024	1 BMD = 12684.9951 UZS	1 UZS = 0.0001 BMD
14 abr 2024	1 BMD = 12633.3984 UZS	1 UZS = 0.0001 BMD
15 abr 2024	1 BMD = 12660.6044 UZS	1 UZS = 0.0001 BMD
16 abr 2024	1 BMD = 12660.9085 UZS	1 UZS = 0.0001 BMD
17 abr 2024	1 BMD = 12663.0069 UZS	1 UZS = 0.0001 BMD
18 abr 2024	1 BMD = 12693.4619 UZS	1 UZS = 0.0001 BMD
19 abr 2024	1 BMD = 12698.1922 UZS	1 UZS = 0.0001 BMD
20 abr 2024	1 BMD = 12669.5094 UZS	1 UZS = 0.0001 BMD
21 abr 2024	1 BMD = 12669.5094 UZS	1 UZS = 0.0001 BMD
22 abr 2024	1 BMD = 12701.2746 UZS	1 UZS = 0.0001 BMD
23 abr 2024	1 BMD = 12696.2701 UZS	1 UZS = 0.0001 BMD
24 abr 2024	1 BMD = 12707.7407 UZS	1 UZS = 0.0001 BMD
25 abr 2024	1 BMD = 12691.1572 UZS	1 UZS = 0.0001 BMD
26 abr 2024	1 BMD = 12632.6915 UZS	1 UZS = 0.0001 BMD
27 abr 2024	1 BMD = 12671.1241 UZS	1 UZS = 0.0001 BMD
28 abr 2024	1 BMD = 12671.1241 UZS	1 UZS = 0.0001 BMD
29 abr 2024	1 BMD = 12559.3571 UZS	1 UZS = 0.0001 BMD
30 abr 2024	1 BMD = 12625.1938 UZS	1 UZS = 0.0001 BMD

May 2024

Data	BMD-UZS	UZS-BMD
01 mai 2024	1 BMD = 12608.5986 UZS	1 UZS = 0.0001 BMD
02 mai 2024	1 BMD = 12635.5635 UZS	1 UZS = 0.0001 BMD
03 mai 2024	1 BMD = 12665.449 UZS	1 UZS = 0.0001 BMD
04 mai 2024	1 BMD = 12634.7109 UZS	1 UZS = 0.0001 BMD
05 mai 2024	1 BMD = 12634.7109 UZS	1 UZS = 0.0001 BMD
06 mai 2024	1 BMD = 12675.8622 UZS	1 UZS = 0.0001 BMD
07 mai 2024	1 BMD = 12650.4555 UZS	1 UZS = 0.0001 BMD
08 mai 2024	1 BMD = 12686.6871 UZS	1 UZS = 0.0001 BMD
09 mai 2024	1 BMD = 12697.7577 UZS	1 UZS = 0.0001 BMD
10 mai 2024	1 BMD = 12693.8928 UZS	1 UZS = 0.0001 BMD
11 mai 2024	1 BMD = 12693.8901 UZS	1 UZS = 0.0001 BMD
12 mai 2024	1 BMD = 12682.9476 UZS	1 UZS = 0.0001 BMD
13 mai 2024	1 BMD = 12712.1901 UZS	1 UZS = 0.0001 BMD
14 mai 2024	1 BMD = 12698.2487 UZS	1 UZS = 0.0001 BMD
15 mai 2024	1 BMD = 12709.2153 UZS	1 UZS = 0.0001 BMD
16 mai 2024	1 BMD = 12710.9729 UZS	1 UZS = 0.0001 BMD
17 mai 2024	1 BMD = 12718.4152 UZS	1 UZS = 0.0001 BMD
18 mai 2024	1 BMD = 12652.935 UZS	1 UZS = 0.0001 BMD
19 mai 2024	1 BMD = 12652.935 UZS	1 UZS = 0.0001 BMD
20 mai 2024	1 BMD = 12703.9121 UZS	1 UZS = 0.0001 BMD
21 mai 2024	1 BMD = 12689.7154 UZS	1 UZS = 0.0001 BMD
22 mai 2024	1 BMD = 12715.6847 UZS	1 UZS = 0.0001 BMD
23 mai 2024	1 BMD = 12724.8778 UZS	1 UZS = 0.0001 BMD
24 mai 2024	1 BMD = 12718.7735 UZS	1 UZS = 0.0001 BMD
25 mai 2024	1 BMD = 12698.2102 UZS	1 UZS = 0.0001 BMD
26 mai 2024	1 BMD = 12698.2102 UZS	1 UZS = 0.0001 BMD
27 mai 2024	1 BMD = 12705.525 UZS	1 UZS = 0.0001 BMD
28 mai 2024	1 BMD = 12669.632 UZS	1 UZS = 0.0001 BMD
29 mai 2024	1 BMD = 12662.884 UZS	1 UZS = 0.0001 BMD
30 mai 2024	1 BMD = 12640.9769 UZS	1 UZS = 0.0001 BMD
31 mai 2024	1 BMD = 12614.4106 UZS	1 UZS = 0.0001 BMD

Jun 2024

Data	BMD-UZS	UZS-BMD
01 jun 2024	1 BMD = 12610.6334 UZS	1 UZS = 0.0001 BMD
02 jun 2024	1 BMD = 12610.6334 UZS	1 UZS = 0.0001 BMD
03 jun 2024	1 BMD = 12592.1602 UZS	1 UZS = 0.0001 BMD
04 jun 2024	1 BMD = 12613.355 UZS	1 UZS = 0.0001 BMD
05 jun 2024	1 BMD = 12670.6378 UZS	1 UZS = 0.0001 BMD
06 jun 2024	1 BMD = 12682.7186 UZS	1 UZS = 0.0001 BMD
07 jun 2024	1 BMD = 12658.1087 UZS	1 UZS = 0.0001 BMD
08 jun 2024	1 BMD = 12743.2403 UZS	1 UZS = 0.0001 BMD
09 jun 2024	1 BMD = 12743.2403 UZS	1 UZS = 0.0001 BMD
10 jun 2024	1 BMD = 12638.0405 UZS	1 UZS = 0.0001 BMD
11 jun 2024	1 BMD = 12653.435 UZS	1 UZS = 0.0001 BMD
12 jun 2024	1 BMD = 12597.5344 UZS	1 UZS = 0.0001 BMD
13 jun 2024	1 BMD = 12619.3178 UZS	1 UZS = 0.0001 BMD
14 jun 2024	1 BMD = 12611.7402 UZS	1 UZS = 0.0001 BMD
15 jun 2024	1 BMD = 12584.5133 UZS	1 UZS = 0.0001 BMD
16 jun 2024	1 BMD = 12584.5133 UZS	1 UZS = 0.0001 BMD
17 jun 2024	1 BMD = 12624.8028 UZS	1 UZS = 0.0001 BMD
18 jun 2024	1 BMD = 12629.0633 UZS	1 UZS = 0.0001 BMD
19 jun 2024	1 BMD = 12628.1572 UZS	1 UZS = 0.0001 BMD
20 jun 2024	1 BMD = 12641.7717 UZS	1 UZS = 0.0001 BMD
21 jun 2024	1 BMD = 12637.073 UZS	1 UZS = 0.0001 BMD
22 jun 2024	1 BMD = 12612.6948 UZS	1 UZS = 0.0001 BMD
23 jun 2024	1 BMD = 12612.6948 UZS	1 UZS = 0.0001 BMD
24 jun 2024	1 BMD = 12625.9426 UZS	1 UZS = 0.0001 BMD
25 jun 2024	1 BMD = 12605.7786 UZS	1 UZS = 0.0001 BMD
26 jun 2024	1 BMD = 12588.934 UZS	1 UZS = 0.0001 BMD
27 jun 2024	1 BMD = 12585.6391 UZS	1 UZS = 0.0001 BMD
28 jun 2024	1 BMD = 12556.1494 UZS	1 UZS = 0.0001 BMD
29 jun 2024	1 BMD = 12556.1486 UZS	1 UZS = 0.0001 BMD
30 jun 2024	1 BMD = 12543.4981 UZS	1 UZS = 0.0001 BMD

Jul 2024

Data	BMD-UZS	UZS-BMD
01 jul 2024	1 BMD = 12558.3243 UZS	1 UZS = 0.0001 BMD
02 jul 2024	1 BMD = 12584.7257 UZS	1 UZS = 0.0001 BMD
03 jul 2024	1 BMD = 12570.1612 UZS	1 UZS = 0.0001 BMD
04 jul 2024	1 BMD = 12587.0472 UZS	1 UZS = 0.0001 BMD
05 jul 2024	1 BMD = 12585.4592 UZS	1 UZS = 0.0001 BMD
06 jul 2024	1 BMD = 12551.9509 UZS	1 UZS = 0.0001 BMD
07 jul 2024	1 BMD = 12551.9509 UZS	1 UZS = 0.0001 BMD
08 jul 2024	1 BMD = 12600.9695 UZS	1 UZS = 0.0001 BMD
09 jul 2024	1 BMD = 12623.8164 UZS	1 UZS = 0.0001 BMD
10 jul 2024	1 BMD = 12628.3705 UZS	1 UZS = 0.0001 BMD
11 jul 2024	1 BMD = 12654.3461 UZS	1 UZS = 0.0001 BMD
12 jul 2024	1 BMD = 12652.9918 UZS	1 UZS = 0.0001 BMD
13 jul 2024	1 BMD = 12669.9983 UZS	1 UZS = 0.0001 BMD
14 jul 2024	1 BMD = 12618.2281 UZS	1 UZS = 0.0001 BMD
15 jul 2024	1 BMD = 12633.0522 UZS	1 UZS = 0.0001 BMD
16 jul 2024	1 BMD = 12610.8794 UZS	1 UZS = 0.0001 BMD
17 jul 2024	1 BMD = 12580.132 UZS	1 UZS = 0.0001 BMD
18 jul 2024	1 BMD = 12589.7051 UZS	1 UZS = 0.0001 BMD
19 jul 2024	1 BMD = 12596.4911 UZS	1 UZS = 0.0001 BMD
20 jul 2024	1 BMD = 12592.3862 UZS	1 UZS = 0.0001 BMD
21 jul 2024	1 BMD = 12592.3862 UZS	1 UZS = 0.0001 BMD
22 jul 2024	1 BMD = 12614.4232 UZS	1 UZS = 0.0001 BMD
23 jul 2024	1 BMD = 12587.0805 UZS	1 UZS = 0.0001 BMD
24 jul 2024	1 BMD = 12587.528 UZS	1 UZS = 0.0001 BMD
25 jul 2024	1 BMD = 12627.2501 UZS	1 UZS = 0.0001 BMD
26 jul 2024	1 BMD = 12632.7454 UZS	1 UZS = 0.0001 BMD
27 jul 2024	1 BMD = 12615.3194 UZS	1 UZS = 0.0001 BMD
28 jul 2024	1 BMD = 12615.3194 UZS	1 UZS = 0.0001 BMD
29 jul 2024	1 BMD = 12603.3899 UZS	1 UZS = 0.0001 BMD
30 jul 2024	1 BMD = 12578.9528 UZS	1 UZS = 0.0001 BMD
31 jul 2024	1 BMD = 12536.849 UZS	1 UZS = 0.0001 BMD

Aug 2024

Data	BMD-UZS	UZS-BMD
01 ago 2024	1 BMD = 12532.951 UZS	1 UZS = 0.0001 BMD
02 ago 2024	1 BMD = 12568.5069 UZS	1 UZS = 0.0001 BMD
03 ago 2024	1 BMD = 12461.6562 UZS	1 UZS = 0.0001 BMD
04 ago 2024	1 BMD = 12461.6562 UZS	1 UZS = 0.0001 BMD
05 ago 2024	1 BMD = 12574.7421 UZS	1 UZS = 0.0001 BMD
06 ago 2024	1 BMD = 12598.6322 UZS	1 UZS = 0.0001 BMD
07 ago 2024	1 BMD = 12613.8391 UZS	1 UZS = 0.0001 BMD
08 ago 2024	1 BMD = 12639.0554 UZS	1 UZS = 0.0001 BMD
09 ago 2024	1 BMD = 12655.176 UZS	1 UZS = 0.0001 BMD
10 ago 2024	1 BMD = 12645.0019 UZS	1 UZS = 0.0001 BMD
11 ago 2024	1 BMD = 12640.5873 UZS	1 UZS = 0.0001 BMD
12 ago 2024	1 BMD = 12644.9721 UZS	1 UZS = 0.0001 BMD
13 ago 2024	1 BMD = 12638.8942 UZS	1 UZS = 0.0001 BMD
14 ago 2024	1 BMD = 12619.8116 UZS	1 UZS = 0.0001 BMD
15 ago 2024	1 BMD = 12621.066 UZS	1 UZS = 0.0001 BMD
16 ago 2024	1 BMD = 12651.4133 UZS	1 UZS = 0.0001 BMD
17 ago 2024	1 BMD = 12602.0543 UZS	1 UZS = 0.0001 BMD
18 ago 2024	1 BMD = 12602.0543 UZS	1 UZS = 0.0001 BMD
19 ago 2024	1 BMD = 12658.9032 UZS	1 UZS = 0.0001 BMD
20 ago 2024	1 BMD = 12638.6547 UZS	1 UZS = 0.0001 BMD
21 ago 2024	1 BMD = 12634.7183 UZS	1 UZS = 0.0001 BMD
22 ago 2024	1 BMD = 12653.9908 UZS	1 UZS = 0.0001 BMD
23 ago 2024	1 BMD = 12680.9917 UZS	1 UZS = 0.0001 BMD
24 ago 2024	1 BMD = 12576.1653 UZS	1 UZS = 0.0001 BMD
25 ago 2024	1 BMD = 12576.1653 UZS	1 UZS = 0.0001 BMD
26 ago 2024	1 BMD = 12689.3328 UZS	1 UZS = 0.0001 BMD
27 ago 2024	1 BMD = 12666.8717 UZS	1 UZS = 0.0001 BMD
28 ago 2024	1 BMD = 12648.8272 UZS	1 UZS = 0.0001 BMD
29 ago 2024	1 BMD = 12675.7938 UZS	1 UZS = 0.0001 BMD
30 ago 2024	1 BMD = 12625.0669 UZS	1 UZS = 0.0001 BMD
31 ago 2024	1 BMD = 12662.5073 UZS	1 UZS = 0.0001 BMD

Sep 2024

Data	BMD-UZS	UZS-BMD
01 set 2024	1 BMD = 12643.3805 UZS	1 UZS = 0.0001 BMD
02 set 2024	1 BMD = 12639.4367 UZS	1 UZS = 0.0001 BMD
03 set 2024	1 BMD = 12637.3111 UZS	1 UZS = 0.0001 BMD
04 set 2024	1 BMD = 12646.982 UZS	1 UZS = 0.0001 BMD
05 set 2024	1 BMD = 12644.4266 UZS	1 UZS = 0.0001 BMD
06 set 2024	1 BMD = 12709.7508 UZS	1 UZS = 0.0001 BMD
07 set 2024	1 BMD = 12722.5235 UZS	1 UZS = 0.0001 BMD
08 set 2024	1 BMD = 12722.5235 UZS	1 UZS = 0.0001 BMD
09 set 2024	1 BMD = 12697.7683 UZS	1 UZS = 0.0001 BMD
10 set 2024	1 BMD = 12686.3147 UZS	1 UZS = 0.0001 BMD
11 set 2024	1 BMD = 12683.5161 UZS	1 UZS = 0.0001 BMD
12 set 2024	1 BMD = 12721.8246 UZS	1 UZS = 0.0001 BMD
13 set 2024	1 BMD = 12742.8371 UZS	1 UZS = 0.0001 BMD
14 set 2024	1 BMD = 12744.9785 UZS	1 UZS = 0.0001 BMD
15 set 2024	1 BMD = 12744.9785 UZS	1 UZS = 0.0001 BMD
16 set 2024	1 BMD = 12755.8172 UZS	1 UZS = 0.0001 BMD
17 set 2024	1 BMD = 12731.1913 UZS	1 UZS = 0.0001 BMD
18 set 2024	1 BMD = 12735.8037 UZS	1 UZS = 0.0001 BMD
19 set 2024	1 BMD = 12758.4745 UZS	1 UZS = 0.0001 BMD
20 set 2024	1 BMD = 12729.09 UZS	1 UZS = 0.0001 BMD
21 set 2024	1 BMD = 12705.2316 UZS	1 UZS = 0.0001 BMD
22 set 2024	1 BMD = 12705.2316 UZS	1 UZS = 0.0001 BMD
23 set 2024	1 BMD = 12720.8017 UZS	1 UZS = 0.0001 BMD
24 set 2024	1 BMD = 12751.1299 UZS	1 UZS = 0.0001 BMD
25 set 2024	1 BMD = 12755.8363 UZS	1 UZS = 0.0001 BMD
26 set 2024	1 BMD = 12759.3621 UZS	1 UZS = 0.0001 BMD
27 set 2024	1 BMD = 12733.8704 UZS	1 UZS = 0.0001 BMD
28 set 2024	1 BMD = 12737.5057 UZS	1 UZS = 0.0001 BMD
29 set 2024	1 BMD = 12737.5057 UZS	1 UZS = 0.0001 BMD
30 set 2024	1 BMD = 12713.1518 UZS	1 UZS = 0.0001 BMD

Oct 2024

Data	BMD-UZS	UZS-BMD
01 out 2024	1 BMD = 12730.2703 UZS	1 UZS = 0.0001 BMD
02 out 2024	1 BMD = 12735.0793 UZS	1 UZS = 0.0001 BMD
03 out 2024	1 BMD = 12762.7786 UZS	1 UZS = 0.0001 BMD
04 out 2024	1 BMD = 12736.4263 UZS	1 UZS = 0.0001 BMD
05 out 2024	1 BMD = 12793.0808 UZS	1 UZS = 0.0001 BMD
06 out 2024	1 BMD = 12793.0808 UZS	1 UZS = 0.0001 BMD
07 out 2024	1 BMD = 12768.5569 UZS	1 UZS = 0.0001 BMD
08 out 2024	1 BMD = 12813.3409 UZS	1 UZS = 0.0001 BMD
09 out 2024	1 BMD = 12788.3128 UZS	1 UZS = 0.0001 BMD
10 out 2024	1 BMD = 12782.6899 UZS	1 UZS = 0.0001 BMD
11 out 2024	1 BMD = 12776.2718 UZS	1 UZS = 0.0001 BMD
12 out 2024	1 BMD = 12752.1808 UZS	1 UZS = 0.0001 BMD
13 out 2024	1 BMD = 12790.0007 UZS	1 UZS = 0.0001 BMD
14 out 2024	1 BMD = 12782.6165 UZS	1 UZS = 0.0001 BMD
15 out 2024	1 BMD = 12806.3087 UZS	1 UZS = 0.0001 BMD
16 out 2024	1 BMD = 12801.0253 UZS	1 UZS = 0.0001 BMD
17 out 2024	1 BMD = 12799.5984 UZS	1 UZS = 0.0001 BMD
18 out 2024	1 BMD = 12804.4293 UZS	1 UZS = 0.0001 BMD
19 out 2024	1 BMD = 12766.0607 UZS	1 UZS = 0.0001 BMD
20 out 2024	1 BMD = 12766.0607 UZS	1 UZS = 0.0001 BMD
21 out 2024	1 BMD = 12814.1696 UZS	1 UZS = 0.0001 BMD
22 out 2024	1 BMD = 12806.3348 UZS	1 UZS = 0.0001 BMD
23 out 2024	1 BMD = 12814.7655 UZS	1 UZS = 0.0001 BMD
24 out 2024	1 BMD = 12829.1666 UZS	1 UZS = 0.0001 BMD
25 out 2024	1 BMD = 12815.4885 UZS	1 UZS = 0.0001 BMD
26 out 2024	1 BMD = 12842.9037 UZS	1 UZS = 0.0001 BMD
27 out 2024	1 BMD = 12842.9037 UZS	1 UZS = 0.0001 BMD
28 out 2024	1 BMD = 12787.3359 UZS	1 UZS = 0.0001 BMD
29 out 2024	1 BMD = 12787.1034 UZS	1 UZS = 0.0001 BMD
30 out 2024	1 BMD = 12784.9021 UZS	1 UZS = 0.0001 BMD
31 out 2024	1 BMD = 12773.1223 UZS	1 UZS = 0.0001 BMD

Nov 2024

Data	BMD-UZS	UZS-BMD
01 nov 2024	1 BMD = 12797.3047 UZS	1 UZS = 0.0001 BMD
02 nov 2024	1 BMD = 12824.9955 UZS	1 UZS = 0.0001 BMD
03 nov 2024	1 BMD = 12779.4833 UZS	1 UZS = 0.0001 BMD
04 nov 2024	1 BMD = 12797.7549 UZS	1 UZS = 0.0001 BMD
05 nov 2024	1 BMD = 12777.9469 UZS	1 UZS = 0.0001 BMD
06 nov 2024	1 BMD = 12789.6632 UZS	1 UZS = 0.0001 BMD
07 nov 2024	1 BMD = 12805.4207 UZS	1 UZS = 0.0001 BMD
08 nov 2024	1 BMD = 12793.4163 UZS	1 UZS = 0.0001 BMD
09 nov 2024	1 BMD = 12858.6791 UZS	1 UZS = 0.0001 BMD
10 nov 2024	1 BMD = 12858.6791 UZS	1 UZS = 0.0001 BMD
11 nov 2024	1 BMD = 12825.3766 UZS	1 UZS = 0.0001 BMD
12 nov 2024	1 BMD = 12810.9393 UZS	1 UZS = 0.0001 BMD
13 nov 2024	1 BMD = 12802.0809 UZS	1 UZS = 0.0001 BMD
14 nov 2024	1 BMD = 12806.0197 UZS	1 UZS = 0.0001 BMD
15 nov 2024	1 BMD = 12808.5285 UZS	1 UZS = 0.0001 BMD
16 nov 2024	1 BMD = 12838.6461 UZS	1 UZS = 0.0001 BMD
17 nov 2024	1 BMD = 12838.6461 UZS	1 UZS = 0.0001 BMD
18 nov 2024	1 BMD = 12818.885 UZS	1 UZS = 0.0001 BMD
19 nov 2024	1 BMD = 12826.3128 UZS	1 UZS = 0.0001 BMD
20 nov 2024	1 BMD = 12844.7843 UZS	1 UZS = 0.0001 BMD
21 nov 2024	1 BMD = 12855.4266 UZS	1 UZS = 0.0001 BMD
22 nov 2024	1 BMD = 12838.7669 UZS	1 UZS = 0.0001 BMD
23 nov 2024	1 BMD = 12825.9513 UZS	1 UZS = 0.0001 BMD

Informação sobre as taxas de câmbio de BMD-UZS e UZS-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias