> Taxas de câmbio BMD-TZS e TZS-BMD - 2024

Taxas de câmbio BMD-TZS e TZS-BMD - 2024

Taxas de câmbio de BMD-TZS e TZS-BMD

Verifique abaixo as taxas de câmbio para BMD-TZS e TZS-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 2628,0228 TZS

1 TZS = 0,0004 BMD

1A 2A 3A

BMD para TZSTZS para BMD

Jan 2024

Data	BMD-TZS	TZS-BMD
01 jan 2024	1 BMD = 2524.1059 TZS	1 TZS = 0.0004 BMD
02 jan 2024	1 BMD = 2517.9993 TZS	1 TZS = 0.0004 BMD
03 jan 2024	1 BMD = 2516.9989 TZS	1 TZS = 0.0004 BMD
04 jan 2024	1 BMD = 2518.001 TZS	1 TZS = 0.0004 BMD
05 jan 2024	1 BMD = 2517.001 TZS	1 TZS = 0.0004 BMD
06 jan 2024	1 BMD = 2506.8206 TZS	1 TZS = 0.0004 BMD
07 jan 2024	1 BMD = 2506.8206 TZS	1 TZS = 0.0004 BMD
08 jan 2024	1 BMD = 2515.0007 TZS	1 TZS = 0.0004 BMD
09 jan 2024	1 BMD = 2510.0004 TZS	1 TZS = 0.0004 BMD
10 jan 2024	1 BMD = 2509.4931 TZS	1 TZS = 0.0004 BMD
11 jan 2024	1 BMD = 2509.9995 TZS	1 TZS = 0.0004 BMD
12 jan 2024	1 BMD = 2515.0008 TZS	1 TZS = 0.0004 BMD
13 jan 2024	1 BMD = 2511.5131 TZS	1 TZS = 0.0004 BMD
14 jan 2024	1 BMD = 2511.5131 TZS	1 TZS = 0.0004 BMD
15 jan 2024	1 BMD = 2510.5027 TZS	1 TZS = 0.0004 BMD
16 jan 2024	1 BMD = 2520.0008 TZS	1 TZS = 0.0004 BMD
17 jan 2024	1 BMD = 2525.0007 TZS	1 TZS = 0.0004 BMD
18 jan 2024	1 BMD = 2514.9996 TZS	1 TZS = 0.0004 BMD
19 jan 2024	1 BMD = 2515.0003 TZS	1 TZS = 0.0004 BMD
20 jan 2024	1 BMD = 2508.5426 TZS	1 TZS = 0.0004 BMD
21 jan 2024	1 BMD = 2508.5426 TZS	1 TZS = 0.0004 BMD
22 jan 2024	1 BMD = 2520.0005 TZS	1 TZS = 0.0004 BMD
23 jan 2024	1 BMD = 2515.0001 TZS	1 TZS = 0.0004 BMD
24 jan 2024	1 BMD = 2525.0001 TZS	1 TZS = 0.0004 BMD
25 jan 2024	1 BMD = 2514.9996 TZS	1 TZS = 0.0004 BMD
26 jan 2024	1 BMD = 2514.9993 TZS	1 TZS = 0.0004 BMD
27 jan 2024	1 BMD = 2547.3797 TZS	1 TZS = 0.0004 BMD
28 jan 2024	1 BMD = 2547.3797 TZS	1 TZS = 0.0004 BMD
29 jan 2024	1 BMD = 2524.9995 TZS	1 TZS = 0.0004 BMD
30 jan 2024	1 BMD = 2544.9996 TZS	1 TZS = 0.0004 BMD
31 jan 2024	1 BMD = 2544.9994 TZS	1 TZS = 0.0004 BMD

Feb 2024

Data	BMD-TZS	TZS-BMD
01 fev 2024	1 BMD = 2545.0008 TZS	1 TZS = 0.0004 BMD
02 fev 2024	1 BMD = 2524.9999 TZS	1 TZS = 0.0004 BMD
03 fev 2024	1 BMD = 2542.7705 TZS	1 TZS = 0.0004 BMD
04 fev 2024	1 BMD = 2542.7705 TZS	1 TZS = 0.0004 BMD
05 fev 2024	1 BMD = 2524.9995 TZS	1 TZS = 0.0004 BMD
06 fev 2024	1 BMD = 2545.0007 TZS	1 TZS = 0.0004 BMD
07 fev 2024	1 BMD = 2545 TZS	1 TZS = 0.0004 BMD
08 fev 2024	1 BMD = 2525.0003 TZS	1 TZS = 0.0004 BMD
09 fev 2024	1 BMD = 2524.9997 TZS	1 TZS = 0.0004 BMD
10 fev 2024	1 BMD = 2522.6553 TZS	1 TZS = 0.0004 BMD
11 fev 2024	1 BMD = 2522.6553 TZS	1 TZS = 0.0004 BMD
12 fev 2024	1 BMD = 2555.0006 TZS	1 TZS = 0.0004 BMD
13 fev 2024	1 BMD = 2535 TZS	1 TZS = 0.0004 BMD
14 fev 2024	1 BMD = 2535.0004 TZS	1 TZS = 0.0004 BMD
15 fev 2024	1 BMD = 2535.0003 TZS	1 TZS = 0.0004 BMD
16 fev 2024	1 BMD = 2540.0001 TZS	1 TZS = 0.0004 BMD
17 fev 2024	1 BMD = 2545.0002 TZS	1 TZS = 0.0004 BMD
18 fev 2024	1 BMD = 2540.1993 TZS	1 TZS = 0.0004 BMD
19 fev 2024	1 BMD = 2549.9999 TZS	1 TZS = 0.0004 BMD
20 fev 2024	1 BMD = 2534.9997 TZS	1 TZS = 0.0004 BMD
21 fev 2024	1 BMD = 2542.9989 TZS	1 TZS = 0.0004 BMD
22 fev 2024	1 BMD = 2545.001 TZS	1 TZS = 0.0004 BMD
23 fev 2024	1 BMD = 2550.0004 TZS	1 TZS = 0.0004 BMD
24 fev 2024	1 BMD = 2547.7794 TZS	1 TZS = 0.0004 BMD
25 fev 2024	1 BMD = 2547.7794 TZS	1 TZS = 0.0004 BMD
26 fev 2024	1 BMD = 2549.9998 TZS	1 TZS = 0.0004 BMD
27 fev 2024	1 BMD = 2550.0004 TZS	1 TZS = 0.0004 BMD
28 fev 2024	1 BMD = 2549.9994 TZS	1 TZS = 0.0004 BMD
29 fev 2024	1 BMD = 2550.0003 TZS	1 TZS = 0.0004 BMD

Mar 2024

Data	BMD-TZS	TZS-BMD
01 mar 2024	1 BMD = 2550.0003 TZS	1 TZS = 0.0004 BMD
02 mar 2024	1 BMD = 2541.6178 TZS	1 TZS = 0.0004 BMD
03 mar 2024	1 BMD = 2541.6178 TZS	1 TZS = 0.0004 BMD
04 mar 2024	1 BMD = 2549.9992 TZS	1 TZS = 0.0004 BMD
05 mar 2024	1 BMD = 2549.9996 TZS	1 TZS = 0.0004 BMD
06 mar 2024	1 BMD = 2549.9991 TZS	1 TZS = 0.0004 BMD
07 mar 2024	1 BMD = 2549.1963 TZS	1 TZS = 0.0004 BMD
08 mar 2024	1 BMD = 2550.0009 TZS	1 TZS = 0.0004 BMD
09 mar 2024	1 BMD = 2547.4401 TZS	1 TZS = 0.0004 BMD
10 mar 2024	1 BMD = 2547.4401 TZS	1 TZS = 0.0004 BMD
11 mar 2024	1 BMD = 2549.9995 TZS	1 TZS = 0.0004 BMD
12 mar 2024	1 BMD = 2549.9994 TZS	1 TZS = 0.0004 BMD
13 mar 2024	1 BMD = 2550.0006 TZS	1 TZS = 0.0004 BMD
14 mar 2024	1 BMD = 2552.0003 TZS	1 TZS = 0.0004 BMD
15 mar 2024	1 BMD = 2553.0008 TZS	1 TZS = 0.0004 BMD
16 mar 2024	1 BMD = 2557.7347 TZS	1 TZS = 0.0004 BMD
17 mar 2024	1 BMD = 2557.7347 TZS	1 TZS = 0.0004 BMD
18 mar 2024	1 BMD = 2550.0009 TZS	1 TZS = 0.0004 BMD
19 mar 2024	1 BMD = 2552 TZS	1 TZS = 0.0004 BMD
20 mar 2024	1 BMD = 2551.9988 TZS	1 TZS = 0.0004 BMD
21 mar 2024	1 BMD = 2552.0002 TZS	1 TZS = 0.0004 BMD
22 mar 2024	1 BMD = 2551.9994 TZS	1 TZS = 0.0004 BMD
23 mar 2024	1 BMD = 2540.5685 TZS	1 TZS = 0.0004 BMD
24 mar 2024	1 BMD = 2540.5685 TZS	1 TZS = 0.0004 BMD
25 mar 2024	1 BMD = 2555.0003 TZS	1 TZS = 0.0004 BMD
26 mar 2024	1 BMD = 2555.0005 TZS	1 TZS = 0.0004 BMD
27 mar 2024	1 BMD = 2552.0005 TZS	1 TZS = 0.0004 BMD
28 mar 2024	1 BMD = 2579.9995 TZS	1 TZS = 0.0004 BMD
29 mar 2024	1 BMD = 2581.5102 TZS	1 TZS = 0.0004 BMD
30 mar 2024	1 BMD = 2576.5876 TZS	1 TZS = 0.0004 BMD
31 mar 2024	1 BMD = 2576.5876 TZS	1 TZS = 0.0004 BMD

Apr 2024

Data	BMD-TZS	TZS-BMD
01 abr 2024	1 BMD = 2565.0003 TZS	1 TZS = 0.0004 BMD
02 abr 2024	1 BMD = 2580.0491 TZS	1 TZS = 0.0004 BMD
03 abr 2024	1 BMD = 2580.0006 TZS	1 TZS = 0.0004 BMD
04 abr 2024	1 BMD = 2580 TZS	1 TZS = 0.0004 BMD
05 abr 2024	1 BMD = 2580.0005 TZS	1 TZS = 0.0004 BMD
06 abr 2024	1 BMD = 2576.4314 TZS	1 TZS = 0.0004 BMD
07 abr 2024	1 BMD = 2576.4314 TZS	1 TZS = 0.0004 BMD
08 abr 2024	1 BMD = 2580 TZS	1 TZS = 0.0004 BMD
09 abr 2024	1 BMD = 2580.0005 TZS	1 TZS = 0.0004 BMD
10 abr 2024	1 BMD = 2579.999 TZS	1 TZS = 0.0004 BMD
11 abr 2024	1 BMD = 2579.9999 TZS	1 TZS = 0.0004 BMD
12 abr 2024	1 BMD = 2580.0006 TZS	1 TZS = 0.0004 BMD
13 abr 2024	1 BMD = 2579.9993 TZS	1 TZS = 0.0004 BMD
14 abr 2024	1 BMD = 2573.8101 TZS	1 TZS = 0.0004 BMD
15 abr 2024	1 BMD = 2577.0008 TZS	1 TZS = 0.0004 BMD
16 abr 2024	1 BMD = 2585.0001 TZS	1 TZS = 0.0004 BMD
17 abr 2024	1 BMD = 2585 TZS	1 TZS = 0.0004 BMD
18 abr 2024	1 BMD = 2580 TZS	1 TZS = 0.0004 BMD
19 abr 2024	1 BMD = 2587.0009 TZS	1 TZS = 0.0004 BMD
20 abr 2024	1 BMD = 2579.3543 TZS	1 TZS = 0.0004 BMD
21 abr 2024	1 BMD = 2579.3543 TZS	1 TZS = 0.0004 BMD
22 abr 2024	1 BMD = 2593.9998 TZS	1 TZS = 0.0004 BMD
23 abr 2024	1 BMD = 2594.9999 TZS	1 TZS = 0.0004 BMD
24 abr 2024	1 BMD = 2593.0004 TZS	1 TZS = 0.0004 BMD
25 abr 2024	1 BMD = 2579.9991 TZS	1 TZS = 0.0004 BMD
26 abr 2024	1 BMD = 2589.9992 TZS	1 TZS = 0.0004 BMD
27 abr 2024	1 BMD = 2596.3657 TZS	1 TZS = 0.0004 BMD
28 abr 2024	1 BMD = 2596.3657 TZS	1 TZS = 0.0004 BMD
29 abr 2024	1 BMD = 2585.0003 TZS	1 TZS = 0.0004 BMD
30 abr 2024	1 BMD = 2590.001 TZS	1 TZS = 0.0004 BMD

May 2024

Data	BMD-TZS	TZS-BMD
01 mai 2024	1 BMD = 2607.289 TZS	1 TZS = 0.0004 BMD
02 mai 2024	1 BMD = 2590.9999 TZS	1 TZS = 0.0004 BMD
03 mai 2024	1 BMD = 2585.0003 TZS	1 TZS = 0.0004 BMD
04 mai 2024	1 BMD = 2587.6467 TZS	1 TZS = 0.0004 BMD
05 mai 2024	1 BMD = 2587.6467 TZS	1 TZS = 0.0004 BMD
06 mai 2024	1 BMD = 2590.9992 TZS	1 TZS = 0.0004 BMD
07 mai 2024	1 BMD = 2594.9998 TZS	1 TZS = 0.0004 BMD
08 mai 2024	1 BMD = 2595.0008 TZS	1 TZS = 0.0004 BMD
09 mai 2024	1 BMD = 2599.9988 TZS	1 TZS = 0.0004 BMD
10 mai 2024	1 BMD = 2589.9999 TZS	1 TZS = 0.0004 BMD
11 mai 2024	1 BMD = 2590 TZS	1 TZS = 0.0004 BMD
12 mai 2024	1 BMD = 2587.6624 TZS	1 TZS = 0.0004 BMD
13 mai 2024	1 BMD = 2589.2484 TZS	1 TZS = 0.0004 BMD
14 mai 2024	1 BMD = 2594.9994 TZS	1 TZS = 0.0004 BMD
15 mai 2024	1 BMD = 2594.9991 TZS	1 TZS = 0.0004 BMD
16 mai 2024	1 BMD = 2600.0005 TZS	1 TZS = 0.0004 BMD
17 mai 2024	1 BMD = 2594.9996 TZS	1 TZS = 0.0004 BMD
18 mai 2024	1 BMD = 2581.4337 TZS	1 TZS = 0.0004 BMD
19 mai 2024	1 BMD = 2581.4337 TZS	1 TZS = 0.0004 BMD
20 mai 2024	1 BMD = 2590.0007 TZS	1 TZS = 0.0004 BMD
21 mai 2024	1 BMD = 2589.9989 TZS	1 TZS = 0.0004 BMD
22 mai 2024	1 BMD = 2594.9991 TZS	1 TZS = 0.0004 BMD
23 mai 2024	1 BMD = 2600.1165 TZS	1 TZS = 0.0004 BMD
24 mai 2024	1 BMD = 2594.9999 TZS	1 TZS = 0.0004 BMD
25 mai 2024	1 BMD = 2596.9507 TZS	1 TZS = 0.0004 BMD
26 mai 2024	1 BMD = 2596.9507 TZS	1 TZS = 0.0004 BMD
27 mai 2024	1 BMD = 2604.9991 TZS	1 TZS = 0.0004 BMD
28 mai 2024	1 BMD = 2599.9996 TZS	1 TZS = 0.0004 BMD
29 mai 2024	1 BMD = 2604.9991 TZS	1 TZS = 0.0004 BMD
30 mai 2024	1 BMD = 2599.9996 TZS	1 TZS = 0.0004 BMD
31 mai 2024	1 BMD = 2604.9992 TZS	1 TZS = 0.0004 BMD

Jun 2024

Data	BMD-TZS	TZS-BMD
01 jun 2024	1 BMD = 2603.1766 TZS	1 TZS = 0.0004 BMD
02 jun 2024	1 BMD = 2603.1766 TZS	1 TZS = 0.0004 BMD
03 jun 2024	1 BMD = 2605 TZS	1 TZS = 0.0004 BMD
04 jun 2024	1 BMD = 2610.0011 TZS	1 TZS = 0.0004 BMD
05 jun 2024	1 BMD = 2614.9998 TZS	1 TZS = 0.0004 BMD
06 jun 2024	1 BMD = 2620.0006 TZS	1 TZS = 0.0004 BMD
07 jun 2024	1 BMD = 2619.9993 TZS	1 TZS = 0.0004 BMD
08 jun 2024	1 BMD = 2637.3007 TZS	1 TZS = 0.0004 BMD
09 jun 2024	1 BMD = 2637.3007 TZS	1 TZS = 0.0004 BMD
10 jun 2024	1 BMD = 2595.0007 TZS	1 TZS = 0.0004 BMD
11 jun 2024	1 BMD = 2614.9995 TZS	1 TZS = 0.0004 BMD
12 jun 2024	1 BMD = 2614.9334 TZS	1 TZS = 0.0004 BMD
13 jun 2024	1 BMD = 2615.9992 TZS	1 TZS = 0.0004 BMD
14 jun 2024	1 BMD = 2625.0008 TZS	1 TZS = 0.0004 BMD
15 jun 2024	1 BMD = 2619.0149 TZS	1 TZS = 0.0004 BMD
16 jun 2024	1 BMD = 2619.0149 TZS	1 TZS = 0.0004 BMD
17 jun 2024	1 BMD = 2623.0149 TZS	1 TZS = 0.0004 BMD
18 jun 2024	1 BMD = 2615.0001 TZS	1 TZS = 0.0004 BMD
19 jun 2024	1 BMD = 2610.0011 TZS	1 TZS = 0.0004 BMD
20 jun 2024	1 BMD = 2625.0001 TZS	1 TZS = 0.0004 BMD
21 jun 2024	1 BMD = 2624.9991 TZS	1 TZS = 0.0004 BMD
22 jun 2024	1 BMD = 2619.4231 TZS	1 TZS = 0.0004 BMD
23 jun 2024	1 BMD = 2619.4231 TZS	1 TZS = 0.0004 BMD
24 jun 2024	1 BMD = 2635.0013 TZS	1 TZS = 0.0004 BMD
25 jun 2024	1 BMD = 2635 TZS	1 TZS = 0.0004 BMD
26 jun 2024	1 BMD = 2635.6446 TZS	1 TZS = 0.0004 BMD
27 jun 2024	1 BMD = 2624.9998 TZS	1 TZS = 0.0004 BMD
28 jun 2024	1 BMD = 2688.001 TZS	1 TZS = 0.0004 BMD
29 jun 2024	1 BMD = 2635.0009 TZS	1 TZS = 0.0004 BMD
30 jun 2024	1 BMD = 2685.5736 TZS	1 TZS = 0.0004 BMD

Jul 2024

Data	BMD-TZS	TZS-BMD
01 jul 2024	1 BMD = 2645 TZS	1 TZS = 0.0004 BMD
02 jul 2024	1 BMD = 2644.999 TZS	1 TZS = 0.0004 BMD
03 jul 2024	1 BMD = 2654.7474 TZS	1 TZS = 0.0004 BMD
04 jul 2024	1 BMD = 2654.9996 TZS	1 TZS = 0.0004 BMD
05 jul 2024	1 BMD = 2654.9994 TZS	1 TZS = 0.0004 BMD
06 jul 2024	1 BMD = 2648.2387 TZS	1 TZS = 0.0004 BMD
07 jul 2024	1 BMD = 2648.2387 TZS	1 TZS = 0.0004 BMD
08 jul 2024	1 BMD = 2657.4206 TZS	1 TZS = 0.0004 BMD
09 jul 2024	1 BMD = 2655.1736 TZS	1 TZS = 0.0004 BMD
10 jul 2024	1 BMD = 2654.5882 TZS	1 TZS = 0.0004 BMD
11 jul 2024	1 BMD = 2684.8889 TZS	1 TZS = 0.0004 BMD
12 jul 2024	1 BMD = 2655.0016 TZS	1 TZS = 0.0004 BMD
13 jul 2024	1 BMD = 2675.7306 TZS	1 TZS = 0.0004 BMD
14 jul 2024	1 BMD = 2672.2516 TZS	1 TZS = 0.0004 BMD
15 jul 2024	1 BMD = 2674.5234 TZS	1 TZS = 0.0004 BMD
16 jul 2024	1 BMD = 2655.0009 TZS	1 TZS = 0.0004 BMD
17 jul 2024	1 BMD = 2654.2836 TZS	1 TZS = 0.0004 BMD
18 jul 2024	1 BMD = 2653.8811 TZS	1 TZS = 0.0004 BMD
19 jul 2024	1 BMD = 2669.4403 TZS	1 TZS = 0.0004 BMD
20 jul 2024	1 BMD = 2683.1928 TZS	1 TZS = 0.0004 BMD
21 jul 2024	1 BMD = 2683.1928 TZS	1 TZS = 0.0004 BMD
22 jul 2024	1 BMD = 2684.6476 TZS	1 TZS = 0.0004 BMD
23 jul 2024	1 BMD = 2690.0003 TZS	1 TZS = 0.0004 BMD
24 jul 2024	1 BMD = 2685.6772 TZS	1 TZS = 0.0004 BMD
25 jul 2024	1 BMD = 2689.9995 TZS	1 TZS = 0.0004 BMD
26 jul 2024	1 BMD = 2700.0007 TZS	1 TZS = 0.0004 BMD
27 jul 2024	1 BMD = 2695.9773 TZS	1 TZS = 0.0004 BMD
28 jul 2024	1 BMD = 2695.9773 TZS	1 TZS = 0.0004 BMD
29 jul 2024	1 BMD = 2693.9998 TZS	1 TZS = 0.0004 BMD
30 jul 2024	1 BMD = 2699.9997 TZS	1 TZS = 0.0004 BMD
31 jul 2024	1 BMD = 2701.9994 TZS	1 TZS = 0.0004 BMD

Aug 2024

Data	BMD-TZS	TZS-BMD
01 ago 2024	1 BMD = 2700.0007 TZS	1 TZS = 0.0004 BMD
02 ago 2024	1 BMD = 2699.9994 TZS	1 TZS = 0.0004 BMD
03 ago 2024	1 BMD = 2680.6753 TZS	1 TZS = 0.0004 BMD
04 ago 2024	1 BMD = 2680.6753 TZS	1 TZS = 0.0004 BMD
05 ago 2024	1 BMD = 2710.0004 TZS	1 TZS = 0.0004 BMD
06 ago 2024	1 BMD = 2700.9505 TZS	1 TZS = 0.0004 BMD
07 ago 2024	1 BMD = 2694.9997 TZS	1 TZS = 0.0004 BMD
08 ago 2024	1 BMD = 2694.6961 TZS	1 TZS = 0.0004 BMD
09 ago 2024	1 BMD = 2701.3277 TZS	1 TZS = 0.0004 BMD
10 ago 2024	1 BMD = 2701.3284 TZS	1 TZS = 0.0004 BMD
11 ago 2024	1 BMD = 2698.2387 TZS	1 TZS = 0.0004 BMD
12 ago 2024	1 BMD = 2709.9995 TZS	1 TZS = 0.0004 BMD
13 ago 2024	1 BMD = 2709.2962 TZS	1 TZS = 0.0004 BMD
14 ago 2024	1 BMD = 2699.9992 TZS	1 TZS = 0.0004 BMD
15 ago 2024	1 BMD = 2715.0005 TZS	1 TZS = 0.0004 BMD
16 ago 2024	1 BMD = 2710.0004 TZS	1 TZS = 0.0004 BMD
17 ago 2024	1 BMD = 2699.8318 TZS	1 TZS = 0.0004 BMD
18 ago 2024	1 BMD = 2699.8318 TZS	1 TZS = 0.0004 BMD
19 ago 2024	1 BMD = 2710.9996 TZS	1 TZS = 0.0004 BMD
20 ago 2024	1 BMD = 2709.9999 TZS	1 TZS = 0.0004 BMD
21 ago 2024	1 BMD = 2705.0007 TZS	1 TZS = 0.0004 BMD
22 ago 2024	1 BMD = 2717.0008 TZS	1 TZS = 0.0004 BMD
23 ago 2024	1 BMD = 2715.0002 TZS	1 TZS = 0.0004 BMD
24 ago 2024	1 BMD = 2688.4944 TZS	1 TZS = 0.0004 BMD
25 ago 2024	1 BMD = 2688.4944 TZS	1 TZS = 0.0004 BMD
26 ago 2024	1 BMD = 2710.0001 TZS	1 TZS = 0.0004 BMD
27 ago 2024	1 BMD = 2714.9994 TZS	1 TZS = 0.0004 BMD
28 ago 2024	1 BMD = 2716.9992 TZS	1 TZS = 0.0004 BMD
29 ago 2024	1 BMD = 2716.9992 TZS	1 TZS = 0.0004 BMD
30 ago 2024	1 BMD = 2718.5042 TZS	1 TZS = 0.0004 BMD
31 ago 2024	1 BMD = 2718.5044 TZS	1 TZS = 0.0004 BMD

Sep 2024

Data	BMD-TZS	TZS-BMD
01 set 2024	1 BMD = 2719.9357 TZS	1 TZS = 0.0004 BMD
02 set 2024	1 BMD = 2719.9997 TZS	1 TZS = 0.0004 BMD
03 set 2024	1 BMD = 2720.0003 TZS	1 TZS = 0.0004 BMD
04 set 2024	1 BMD = 2714.9989 TZS	1 TZS = 0.0004 BMD
05 set 2024	1 BMD = 2720.0009 TZS	1 TZS = 0.0004 BMD
06 set 2024	1 BMD = 2720.4429 TZS	1 TZS = 0.0004 BMD
07 set 2024	1 BMD = 2723.1518 TZS	1 TZS = 0.0004 BMD
08 set 2024	1 BMD = 2723.1518 TZS	1 TZS = 0.0004 BMD
09 set 2024	1 BMD = 2724.7845 TZS	1 TZS = 0.0004 BMD
10 set 2024	1 BMD = 2729.9994 TZS	1 TZS = 0.0004 BMD
11 set 2024	1 BMD = 2719.9993 TZS	1 TZS = 0.0004 BMD
12 set 2024	1 BMD = 2724.9993 TZS	1 TZS = 0.0004 BMD
13 set 2024	1 BMD = 2729.9996 TZS	1 TZS = 0.0004 BMD
14 set 2024	1 BMD = 2730.822 TZS	1 TZS = 0.0004 BMD
15 set 2024	1 BMD = 2730.822 TZS	1 TZS = 0.0004 BMD
16 set 2024	1 BMD = 2733.9058 TZS	1 TZS = 0.0004 BMD
17 set 2024	1 BMD = 2724.7777 TZS	1 TZS = 0.0004 BMD
18 set 2024	1 BMD = 2724.4406 TZS	1 TZS = 0.0004 BMD
19 set 2024	1 BMD = 2724.4388 TZS	1 TZS = 0.0004 BMD
20 set 2024	1 BMD = 2728.702 TZS	1 TZS = 0.0004 BMD
21 set 2024	1 BMD = 2725.7195 TZS	1 TZS = 0.0004 BMD
22 set 2024	1 BMD = 2725.7195 TZS	1 TZS = 0.0004 BMD
23 set 2024	1 BMD = 2729.9994 TZS	1 TZS = 0.0004 BMD
24 set 2024	1 BMD = 2730.999 TZS	1 TZS = 0.0004 BMD
25 set 2024	1 BMD = 2719.9998 TZS	1 TZS = 0.0004 BMD
26 set 2024	1 BMD = 2736.8602 TZS	1 TZS = 0.0004 BMD
27 set 2024	1 BMD = 2736.8596 TZS	1 TZS = 0.0004 BMD
28 set 2024	1 BMD = 2730.0008 TZS	1 TZS = 0.0004 BMD
29 set 2024	1 BMD = 2730.0008 TZS	1 TZS = 0.0004 BMD
30 set 2024	1 BMD = 2730.0006 TZS	1 TZS = 0.0004 BMD

Oct 2024

Data	BMD-TZS	TZS-BMD
01 out 2024	1 BMD = 2725.0001 TZS	1 TZS = 0.0004 BMD
02 out 2024	1 BMD = 2725.001 TZS	1 TZS = 0.0004 BMD
03 out 2024	1 BMD = 2725 TZS	1 TZS = 0.0004 BMD
04 out 2024	1 BMD = 2727.1265 TZS	1 TZS = 0.0004 BMD
05 out 2024	1 BMD = 2736.1714 TZS	1 TZS = 0.0004 BMD
06 out 2024	1 BMD = 2736.1714 TZS	1 TZS = 0.0004 BMD
07 out 2024	1 BMD = 2724.9998 TZS	1 TZS = 0.0004 BMD
08 out 2024	1 BMD = 2724.9988 TZS	1 TZS = 0.0004 BMD
09 out 2024	1 BMD = 2724.9998 TZS	1 TZS = 0.0004 BMD
10 out 2024	1 BMD = 2725.0001 TZS	1 TZS = 0.0004 BMD
11 out 2024	1 BMD = 2724.999 TZS	1 TZS = 0.0004 BMD
12 out 2024	1 BMD = 2721.4942 TZS	1 TZS = 0.0004 BMD
13 out 2024	1 BMD = 2726.5659 TZS	1 TZS = 0.0004 BMD
14 out 2024	1 BMD = 2721.4941 TZS	1 TZS = 0.0004 BMD
15 out 2024	1 BMD = 2725.3329 TZS	1 TZS = 0.0004 BMD
16 out 2024	1 BMD = 2725.333 TZS	1 TZS = 0.0004 BMD
17 out 2024	1 BMD = 2725.001 TZS	1 TZS = 0.0004 BMD
18 out 2024	1 BMD = 2724.9989 TZS	1 TZS = 0.0004 BMD
19 out 2024	1 BMD = 2717.1436 TZS	1 TZS = 0.0004 BMD
20 out 2024	1 BMD = 2717.1436 TZS	1 TZS = 0.0004 BMD
21 out 2024	1 BMD = 2725.0006 TZS	1 TZS = 0.0004 BMD
22 out 2024	1 BMD = 2724.9991 TZS	1 TZS = 0.0004 BMD
23 out 2024	1 BMD = 2728.5154 TZS	1 TZS = 0.0004 BMD
24 out 2024	1 BMD = 2728.5157 TZS	1 TZS = 0.0004 BMD
25 out 2024	1 BMD = 2725.0024 TZS	1 TZS = 0.0004 BMD
26 out 2024	1 BMD = 2727.8801 TZS	1 TZS = 0.0004 BMD
27 out 2024	1 BMD = 2727.8801 TZS	1 TZS = 0.0004 BMD
28 out 2024	1 BMD = 2727.739 TZS	1 TZS = 0.0004 BMD
29 out 2024	1 BMD = 2725.001 TZS	1 TZS = 0.0004 BMD
30 out 2024	1 BMD = 2720.0002 TZS	1 TZS = 0.0004 BMD
31 out 2024	1 BMD = 2710.0012 TZS	1 TZS = 0.0004 BMD

Nov 2024

Data	BMD-TZS	TZS-BMD
01 nov 2024	1 BMD = 2700.0003 TZS	1 TZS = 0.0004 BMD
02 nov 2024	1 BMD = 2694.9993 TZS	1 TZS = 0.0004 BMD
03 nov 2024	1 BMD = 2696.686 TZS	1 TZS = 0.0004 BMD
04 nov 2024	1 BMD = 2690.8729 TZS	1 TZS = 0.0004 BMD
05 nov 2024	1 BMD = 2693.3732 TZS	1 TZS = 0.0004 BMD
06 nov 2024	1 BMD = 2725.0003 TZS	1 TZS = 0.0004 BMD
07 nov 2024	1 BMD = 2690.0006 TZS	1 TZS = 0.0004 BMD
08 nov 2024	1 BMD = 2669.9998 TZS	1 TZS = 0.0004 BMD
09 nov 2024	1 BMD = 2684.9452 TZS	1 TZS = 0.0004 BMD
10 nov 2024	1 BMD = 2684.9452 TZS	1 TZS = 0.0004 BMD
11 nov 2024	1 BMD = 2660.1481 TZS	1 TZS = 0.0004 BMD
12 nov 2024	1 BMD = 2661.8638 TZS	1 TZS = 0.0004 BMD
13 nov 2024	1 BMD = 2661.8642 TZS	1 TZS = 0.0004 BMD
14 nov 2024	1 BMD = 2664.9989 TZS	1 TZS = 0.0004 BMD
15 nov 2024	1 BMD = 2659.9997 TZS	1 TZS = 0.0004 BMD
16 nov 2024	1 BMD = 2667.9615 TZS	1 TZS = 0.0004 BMD
17 nov 2024	1 BMD = 2667.9615 TZS	1 TZS = 0.0004 BMD
18 nov 2024	1 BMD = 2660.0004 TZS	1 TZS = 0.0004 BMD
19 nov 2024	1 BMD = 2653.9814 TZS	1 TZS = 0.0004 BMD
20 nov 2024	1 BMD = 2652.498 TZS	1 TZS = 0.0004 BMD
21 nov 2024	1 BMD = 2652.3593 TZS	1 TZS = 0.0004 BMD
22 nov 2024	1 BMD = 2657.3592 TZS	1 TZS = 0.0004 BMD
23 nov 2024	1 BMD = 2659.3407 TZS	1 TZS = 0.0004 BMD

Informação sobre as taxas de câmbio de BMD-TZS e TZS-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias