> Taxas de câmbio BMD-TRY e TRY-BMD - 2024

Taxas de câmbio BMD-TRY e TRY-BMD - 2024

Taxas de câmbio de BMD-TRY e TRY-BMD

Verifique abaixo as taxas de câmbio para BMD-TRY e TRY-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 32,6352 TRY

1 TRY = 0,0306 BMD

1A 2A 3A

BMD para TRYTRY para BMD

Jan 2024

Data	BMD-TRY	TRY-BMD
01 jan 2024	1 BMD = 29.4725 TRY	1 TRY = 0.0339 BMD
02 jan 2024	1 BMD = 29.726 TRY	1 TRY = 0.0336 BMD
03 jan 2024	1 BMD = 29.7792 TRY	1 TRY = 0.0336 BMD
04 jan 2024	1 BMD = 29.7705 TRY	1 TRY = 0.0336 BMD
05 jan 2024	1 BMD = 29.8407 TRY	1 TRY = 0.0335 BMD
06 jan 2024	1 BMD = 29.8123 TRY	1 TRY = 0.0335 BMD
07 jan 2024	1 BMD = 29.8123 TRY	1 TRY = 0.0335 BMD
08 jan 2024	1 BMD = 29.8943 TRY	1 TRY = 0.0335 BMD
09 jan 2024	1 BMD = 29.9398 TRY	1 TRY = 0.0334 BMD
10 jan 2024	1 BMD = 29.9733 TRY	1 TRY = 0.0334 BMD
11 jan 2024	1 BMD = 29.9924 TRY	1 TRY = 0.0333 BMD
12 jan 2024	1 BMD = 30.0949 TRY	1 TRY = 0.0332 BMD
13 jan 2024	1 BMD = 30.1019 TRY	1 TRY = 0.0332 BMD
14 jan 2024	1 BMD = 30.1019 TRY	1 TRY = 0.0332 BMD
15 jan 2024	1 BMD = 30.0999 TRY	1 TRY = 0.0332 BMD
16 jan 2024	1 BMD = 30.1064 TRY	1 TRY = 0.0332 BMD
17 jan 2024	1 BMD = 30.1372 TRY	1 TRY = 0.0332 BMD
18 jan 2024	1 BMD = 30.1464 TRY	1 TRY = 0.0332 BMD
19 jan 2024	1 BMD = 30.1926 TRY	1 TRY = 0.0331 BMD
20 jan 2024	1 BMD = 30.203 TRY	1 TRY = 0.0331 BMD
21 jan 2024	1 BMD = 30.203 TRY	1 TRY = 0.0331 BMD
22 jan 2024	1 BMD = 30.2423 TRY	1 TRY = 0.0331 BMD
23 jan 2024	1 BMD = 30.2802 TRY	1 TRY = 0.033 BMD
24 jan 2024	1 BMD = 30.1791 TRY	1 TRY = 0.0331 BMD
25 jan 2024	1 BMD = 30.2845 TRY	1 TRY = 0.033 BMD
26 jan 2024	1 BMD = 30.3051 TRY	1 TRY = 0.033 BMD
27 jan 2024	1 BMD = 30.339 TRY	1 TRY = 0.033 BMD
28 jan 2024	1 BMD = 30.339 TRY	1 TRY = 0.033 BMD
29 jan 2024	1 BMD = 30.352 TRY	1 TRY = 0.0329 BMD
30 jan 2024	1 BMD = 30.3589 TRY	1 TRY = 0.0329 BMD
31 jan 2024	1 BMD = 30.3572 TRY	1 TRY = 0.0329 BMD

Feb 2024

Data	BMD-TRY	TRY-BMD
01 fev 2024	1 BMD = 30.3665 TRY	1 TRY = 0.0329 BMD
02 fev 2024	1 BMD = 30.4542 TRY	1 TRY = 0.0328 BMD
03 fev 2024	1 BMD = 30.5013 TRY	1 TRY = 0.0328 BMD
04 fev 2024	1 BMD = 30.5013 TRY	1 TRY = 0.0328 BMD
05 fev 2024	1 BMD = 30.5519 TRY	1 TRY = 0.0327 BMD
06 fev 2024	1 BMD = 30.5618 TRY	1 TRY = 0.0327 BMD
07 fev 2024	1 BMD = 30.5982 TRY	1 TRY = 0.0327 BMD
08 fev 2024	1 BMD = 30.6032 TRY	1 TRY = 0.0327 BMD
09 fev 2024	1 BMD = 30.6824 TRY	1 TRY = 0.0326 BMD
10 fev 2024	1 BMD = 30.6741 TRY	1 TRY = 0.0326 BMD
11 fev 2024	1 BMD = 30.6741 TRY	1 TRY = 0.0326 BMD
12 fev 2024	1 BMD = 30.7045 TRY	1 TRY = 0.0326 BMD
13 fev 2024	1 BMD = 30.7238 TRY	1 TRY = 0.0325 BMD
14 fev 2024	1 BMD = 30.7482 TRY	1 TRY = 0.0325 BMD
15 fev 2024	1 BMD = 30.7403 TRY	1 TRY = 0.0325 BMD
16 fev 2024	1 BMD = 30.8177 TRY	1 TRY = 0.0324 BMD
17 fev 2024	1 BMD = 30.8416 TRY	1 TRY = 0.0324 BMD
18 fev 2024	1 BMD = 30.8416 TRY	1 TRY = 0.0324 BMD
19 fev 2024	1 BMD = 30.8686 TRY	1 TRY = 0.0324 BMD
20 fev 2024	1 BMD = 30.9039 TRY	1 TRY = 0.0324 BMD
21 fev 2024	1 BMD = 31.0071 TRY	1 TRY = 0.0323 BMD
22 fev 2024	1 BMD = 30.9933 TRY	1 TRY = 0.0323 BMD
23 fev 2024	1 BMD = 31.0921 TRY	1 TRY = 0.0322 BMD
24 fev 2024	1 BMD = 30.8187 TRY	1 TRY = 0.0324 BMD
25 fev 2024	1 BMD = 30.8187 TRY	1 TRY = 0.0324 BMD
26 fev 2024	1 BMD = 31.1233 TRY	1 TRY = 0.0321 BMD
27 fev 2024	1 BMD = 31.147 TRY	1 TRY = 0.0321 BMD
28 fev 2024	1 BMD = 31.1888 TRY	1 TRY = 0.0321 BMD
29 fev 2024	1 BMD = 31.2238 TRY	1 TRY = 0.032 BMD

Mar 2024

Data	BMD-TRY	TRY-BMD
01 mar 2024	1 BMD = 31.3517 TRY	1 TRY = 0.0319 BMD
02 mar 2024	1 BMD = 31.3899 TRY	1 TRY = 0.0319 BMD
03 mar 2024	1 BMD = 31.3899 TRY	1 TRY = 0.0319 BMD
04 mar 2024	1 BMD = 31.5262 TRY	1 TRY = 0.0317 BMD
05 mar 2024	1 BMD = 31.6576 TRY	1 TRY = 0.0316 BMD
06 mar 2024	1 BMD = 31.7434 TRY	1 TRY = 0.0315 BMD
07 mar 2024	1 BMD = 31.8435 TRY	1 TRY = 0.0314 BMD
08 mar 2024	1 BMD = 31.9652 TRY	1 TRY = 0.0313 BMD
09 mar 2024	1 BMD = 31.8504 TRY	1 TRY = 0.0314 BMD
10 mar 2024	1 BMD = 31.8504 TRY	1 TRY = 0.0314 BMD
11 mar 2024	1 BMD = 32.0023 TRY	1 TRY = 0.0312 BMD
12 mar 2024	1 BMD = 32.052 TRY	1 TRY = 0.0312 BMD
13 mar 2024	1 BMD = 32.1003 TRY	1 TRY = 0.0312 BMD
14 mar 2024	1 BMD = 32.1247 TRY	1 TRY = 0.0311 BMD
15 mar 2024	1 BMD = 32.218 TRY	1 TRY = 0.031 BMD
16 mar 2024	1 BMD = 32.094 TRY	1 TRY = 0.0312 BMD
17 mar 2024	1 BMD = 32.094 TRY	1 TRY = 0.0312 BMD
18 mar 2024	1 BMD = 32.3036 TRY	1 TRY = 0.031 BMD
19 mar 2024	1 BMD = 32.3448 TRY	1 TRY = 0.0309 BMD
20 mar 2024	1 BMD = 32.3902 TRY	1 TRY = 0.0309 BMD
21 mar 2024	1 BMD = 32.0417 TRY	1 TRY = 0.0312 BMD
22 mar 2024	1 BMD = 31.9878 TRY	1 TRY = 0.0313 BMD
23 mar 2024	1 BMD = 32.0073 TRY	1 TRY = 0.0312 BMD
24 mar 2024	1 BMD = 32.0073 TRY	1 TRY = 0.0312 BMD
25 mar 2024	1 BMD = 32.1465 TRY	1 TRY = 0.0311 BMD
26 mar 2024	1 BMD = 32.2017 TRY	1 TRY = 0.0311 BMD
27 mar 2024	1 BMD = 32.2674 TRY	1 TRY = 0.031 BMD
28 mar 2024	1 BMD = 32.314 TRY	1 TRY = 0.0309 BMD
29 mar 2024	1 BMD = 32.3832 TRY	1 TRY = 0.0309 BMD
30 mar 2024	1 BMD = 32.3651 TRY	1 TRY = 0.0309 BMD
31 mar 2024	1 BMD = 32.3651 TRY	1 TRY = 0.0309 BMD

Apr 2024

Data	BMD-TRY	TRY-BMD
01 abr 2024	1 BMD = 32.2387 TRY	1 TRY = 0.031 BMD
02 abr 2024	1 BMD = 32.1859 TRY	1 TRY = 0.0311 BMD
03 abr 2024	1 BMD = 31.941 TRY	1 TRY = 0.0313 BMD
04 abr 2024	1 BMD = 31.888 TRY	1 TRY = 0.0314 BMD
05 abr 2024	1 BMD = 31.9217 TRY	1 TRY = 0.0313 BMD
06 abr 2024	1 BMD = 32.0715 TRY	1 TRY = 0.0312 BMD
07 abr 2024	1 BMD = 32.0715 TRY	1 TRY = 0.0312 BMD
08 abr 2024	1 BMD = 32.1923 TRY	1 TRY = 0.0311 BMD
09 abr 2024	1 BMD = 32.1923 TRY	1 TRY = 0.0311 BMD
10 abr 2024	1 BMD = 32.2588 TRY	1 TRY = 0.031 BMD
11 abr 2024	1 BMD = 32.2724 TRY	1 TRY = 0.031 BMD
12 abr 2024	1 BMD = 32.326 TRY	1 TRY = 0.0309 BMD
13 abr 2024	1 BMD = 32.3626 TRY	1 TRY = 0.0309 BMD
14 abr 2024	1 BMD = 32.3626 TRY	1 TRY = 0.0309 BMD
15 abr 2024	1 BMD = 32.4043 TRY	1 TRY = 0.0309 BMD
16 abr 2024	1 BMD = 32.5008 TRY	1 TRY = 0.0308 BMD
17 abr 2024	1 BMD = 32.5308 TRY	1 TRY = 0.0307 BMD
18 abr 2024	1 BMD = 32.4873 TRY	1 TRY = 0.0308 BMD
19 abr 2024	1 BMD = 32.6012 TRY	1 TRY = 0.0307 BMD
20 abr 2024	1 BMD = 32.4856 TRY	1 TRY = 0.0308 BMD
21 abr 2024	1 BMD = 32.4856 TRY	1 TRY = 0.0308 BMD
22 abr 2024	1 BMD = 32.5377 TRY	1 TRY = 0.0307 BMD
23 abr 2024	1 BMD = 32.587 TRY	1 TRY = 0.0307 BMD
24 abr 2024	1 BMD = 32.518 TRY	1 TRY = 0.0308 BMD
25 abr 2024	1 BMD = 32.5087 TRY	1 TRY = 0.0308 BMD
26 abr 2024	1 BMD = 32.4805 TRY	1 TRY = 0.0308 BMD
27 abr 2024	1 BMD = 32.508 TRY	1 TRY = 0.0308 BMD
28 abr 2024	1 BMD = 32.508 TRY	1 TRY = 0.0308 BMD
29 abr 2024	1 BMD = 32.3809 TRY	1 TRY = 0.0309 BMD
30 abr 2024	1 BMD = 32.3799 TRY	1 TRY = 0.0309 BMD

May 2024

Data	BMD-TRY	TRY-BMD
01 mai 2024	1 BMD = 32.4744 TRY	1 TRY = 0.0308 BMD
02 mai 2024	1 BMD = 32.3702 TRY	1 TRY = 0.0309 BMD
03 mai 2024	1 BMD = 32.3447 TRY	1 TRY = 0.0309 BMD
04 mai 2024	1 BMD = 32.3537 TRY	1 TRY = 0.0309 BMD
05 mai 2024	1 BMD = 32.3537 TRY	1 TRY = 0.0309 BMD
06 mai 2024	1 BMD = 32.2699 TRY	1 TRY = 0.031 BMD
07 mai 2024	1 BMD = 32.2641 TRY	1 TRY = 0.031 BMD
08 mai 2024	1 BMD = 32.2599 TRY	1 TRY = 0.031 BMD
09 mai 2024	1 BMD = 32.2206 TRY	1 TRY = 0.031 BMD
10 mai 2024	1 BMD = 32.2249 TRY	1 TRY = 0.031 BMD
11 mai 2024	1 BMD = 32.3607 TRY	1 TRY = 0.0309 BMD
12 mai 2024	1 BMD = 32.4042 TRY	1 TRY = 0.0309 BMD
13 mai 2024	1 BMD = 32.2112 TRY	1 TRY = 0.031 BMD
14 mai 2024	1 BMD = 32.2533 TRY	1 TRY = 0.031 BMD
15 mai 2024	1 BMD = 32.2873 TRY	1 TRY = 0.031 BMD
16 mai 2024	1 BMD = 32.2042 TRY	1 TRY = 0.0311 BMD
17 mai 2024	1 BMD = 32.263 TRY	1 TRY = 0.031 BMD
18 mai 2024	1 BMD = 32.2434 TRY	1 TRY = 0.031 BMD
19 mai 2024	1 BMD = 32.2434 TRY	1 TRY = 0.031 BMD
20 mai 2024	1 BMD = 32.2002 TRY	1 TRY = 0.0311 BMD
21 mai 2024	1 BMD = 32.1903 TRY	1 TRY = 0.0311 BMD
22 mai 2024	1 BMD = 32.1835 TRY	1 TRY = 0.0311 BMD
23 mai 2024	1 BMD = 32.2156 TRY	1 TRY = 0.031 BMD
24 mai 2024	1 BMD = 32.249 TRY	1 TRY = 0.031 BMD
25 mai 2024	1 BMD = 32.1981 TRY	1 TRY = 0.0311 BMD
26 mai 2024	1 BMD = 32.1981 TRY	1 TRY = 0.0311 BMD
27 mai 2024	1 BMD = 32.1896 TRY	1 TRY = 0.0311 BMD
28 mai 2024	1 BMD = 32.1858 TRY	1 TRY = 0.0311 BMD
29 mai 2024	1 BMD = 32.2268 TRY	1 TRY = 0.031 BMD
30 mai 2024	1 BMD = 32.2742 TRY	1 TRY = 0.031 BMD
31 mai 2024	1 BMD = 32.2112 TRY	1 TRY = 0.031 BMD

Jun 2024

Data	BMD-TRY	TRY-BMD
01 jun 2024	1 BMD = 32.2572 TRY	1 TRY = 0.031 BMD
02 jun 2024	1 BMD = 32.2572 TRY	1 TRY = 0.031 BMD
03 jun 2024	1 BMD = 32.1988 TRY	1 TRY = 0.0311 BMD
04 jun 2024	1 BMD = 32.421 TRY	1 TRY = 0.0308 BMD
05 jun 2024	1 BMD = 32.39 TRY	1 TRY = 0.0309 BMD
06 jun 2024	1 BMD = 32.2383 TRY	1 TRY = 0.031 BMD
07 jun 2024	1 BMD = 32.2669 TRY	1 TRY = 0.031 BMD
08 jun 2024	1 BMD = 32.3823 TRY	1 TRY = 0.0309 BMD
09 jun 2024	1 BMD = 32.3823 TRY	1 TRY = 0.0309 BMD
10 jun 2024	1 BMD = 32.4153 TRY	1 TRY = 0.0308 BMD
11 jun 2024	1 BMD = 32.3738 TRY	1 TRY = 0.0309 BMD
12 jun 2024	1 BMD = 32.3827 TRY	1 TRY = 0.0309 BMD
13 jun 2024	1 BMD = 32.297 TRY	1 TRY = 0.031 BMD
14 jun 2024	1 BMD = 32.6436 TRY	1 TRY = 0.0306 BMD
15 jun 2024	1 BMD = 32.7375 TRY	1 TRY = 0.0305 BMD
16 jun 2024	1 BMD = 32.7375 TRY	1 TRY = 0.0305 BMD
17 jun 2024	1 BMD = 32.8557 TRY	1 TRY = 0.0304 BMD
18 jun 2024	1 BMD = 32.6477 TRY	1 TRY = 0.0306 BMD
19 jun 2024	1 BMD = 32.5388 TRY	1 TRY = 0.0307 BMD
20 jun 2024	1 BMD = 32.831 TRY	1 TRY = 0.0305 BMD
21 jun 2024	1 BMD = 32.8486 TRY	1 TRY = 0.0304 BMD
22 jun 2024	1 BMD = 32.8304 TRY	1 TRY = 0.0305 BMD
23 jun 2024	1 BMD = 32.8304 TRY	1 TRY = 0.0305 BMD
24 jun 2024	1 BMD = 32.8938 TRY	1 TRY = 0.0304 BMD
25 jun 2024	1 BMD = 32.9522 TRY	1 TRY = 0.0303 BMD
26 jun 2024	1 BMD = 32.9278 TRY	1 TRY = 0.0304 BMD
27 jun 2024	1 BMD = 32.883 TRY	1 TRY = 0.0304 BMD
28 jun 2024	1 BMD = 32.8708 TRY	1 TRY = 0.0304 BMD
29 jun 2024	1 BMD = 32.7383 TRY	1 TRY = 0.0305 BMD
30 jun 2024	1 BMD = 32.8255 TRY	1 TRY = 0.0305 BMD

Jul 2024

Data	BMD-TRY	TRY-BMD
01 jul 2024	1 BMD = 32.6782 TRY	1 TRY = 0.0306 BMD
02 jul 2024	1 BMD = 32.6692 TRY	1 TRY = 0.0306 BMD
03 jul 2024	1 BMD = 32.5816 TRY	1 TRY = 0.0307 BMD
04 jul 2024	1 BMD = 32.5693 TRY	1 TRY = 0.0307 BMD
05 jul 2024	1 BMD = 32.7086 TRY	1 TRY = 0.0306 BMD
06 jul 2024	1 BMD = 32.6449 TRY	1 TRY = 0.0306 BMD
07 jul 2024	1 BMD = 32.6449 TRY	1 TRY = 0.0306 BMD
08 jul 2024	1 BMD = 32.7287 TRY	1 TRY = 0.0306 BMD
09 jul 2024	1 BMD = 32.9231 TRY	1 TRY = 0.0304 BMD
10 jul 2024	1 BMD = 32.8795 TRY	1 TRY = 0.0304 BMD
11 jul 2024	1 BMD = 32.8721 TRY	1 TRY = 0.0304 BMD
12 jul 2024	1 BMD = 33.0254 TRY	1 TRY = 0.0303 BMD
13 jul 2024	1 BMD = 33.0504 TRY	1 TRY = 0.0303 BMD
14 jul 2024	1 BMD = 33.0431 TRY	1 TRY = 0.0303 BMD
15 jul 2024	1 BMD = 33.0601 TRY	1 TRY = 0.0302 BMD
16 jul 2024	1 BMD = 33.093 TRY	1 TRY = 0.0302 BMD
17 jul 2024	1 BMD = 33.0955 TRY	1 TRY = 0.0302 BMD
18 jul 2024	1 BMD = 33.0886 TRY	1 TRY = 0.0302 BMD
19 jul 2024	1 BMD = 33.0483 TRY	1 TRY = 0.0303 BMD
20 jul 2024	1 BMD = 33.028 TRY	1 TRY = 0.0303 BMD
21 jul 2024	1 BMD = 33.028 TRY	1 TRY = 0.0303 BMD
22 jul 2024	1 BMD = 32.9787 TRY	1 TRY = 0.0303 BMD
23 jul 2024	1 BMD = 32.9271 TRY	1 TRY = 0.0304 BMD
24 jul 2024	1 BMD = 32.8657 TRY	1 TRY = 0.0304 BMD
25 jul 2024	1 BMD = 33.0793 TRY	1 TRY = 0.0302 BMD
26 jul 2024	1 BMD = 32.9641 TRY	1 TRY = 0.0303 BMD
27 jul 2024	1 BMD = 32.9449 TRY	1 TRY = 0.0304 BMD
28 jul 2024	1 BMD = 32.9826 TRY	1 TRY = 0.0303 BMD
29 jul 2024	1 BMD = 33.0106 TRY	1 TRY = 0.0303 BMD
30 jul 2024	1 BMD = 33.0919 TRY	1 TRY = 0.0302 BMD
31 jul 2024	1 BMD = 33.1595 TRY	1 TRY = 0.0302 BMD

Aug 2024

Data	BMD-TRY	TRY-BMD
01 ago 2024	1 BMD = 33.0879 TRY	1 TRY = 0.0302 BMD
02 ago 2024	1 BMD = 33.1808 TRY	1 TRY = 0.0301 BMD
03 ago 2024	1 BMD = 33.1025 TRY	1 TRY = 0.0302 BMD
04 ago 2024	1 BMD = 33.1025 TRY	1 TRY = 0.0302 BMD
05 ago 2024	1 BMD = 33.3604 TRY	1 TRY = 0.03 BMD
06 ago 2024	1 BMD = 33.5869 TRY	1 TRY = 0.0298 BMD
07 ago 2024	1 BMD = 33.4913 TRY	1 TRY = 0.0299 BMD
08 ago 2024	1 BMD = 33.4984 TRY	1 TRY = 0.0299 BMD
09 ago 2024	1 BMD = 33.5554 TRY	1 TRY = 0.0298 BMD
10 ago 2024	1 BMD = 33.4895 TRY	1 TRY = 0.0299 BMD
11 ago 2024	1 BMD = 33.5187 TRY	1 TRY = 0.0298 BMD
12 ago 2024	1 BMD = 33.5295 TRY	1 TRY = 0.0298 BMD
13 ago 2024	1 BMD = 33.5546 TRY	1 TRY = 0.0298 BMD
14 ago 2024	1 BMD = 33.5434 TRY	1 TRY = 0.0298 BMD
15 ago 2024	1 BMD = 33.6153 TRY	1 TRY = 0.0297 BMD
16 ago 2024	1 BMD = 33.6971 TRY	1 TRY = 0.0297 BMD
17 ago 2024	1 BMD = 33.6951 TRY	1 TRY = 0.0297 BMD
18 ago 2024	1 BMD = 33.6337 TRY	1 TRY = 0.0297 BMD
19 ago 2024	1 BMD = 33.731 TRY	1 TRY = 0.0296 BMD
20 ago 2024	1 BMD = 33.8261 TRY	1 TRY = 0.0296 BMD
21 ago 2024	1 BMD = 33.9196 TRY	1 TRY = 0.0295 BMD
22 ago 2024	1 BMD = 33.9325 TRY	1 TRY = 0.0295 BMD
23 ago 2024	1 BMD = 34.0058 TRY	1 TRY = 0.0294 BMD
24 ago 2024	1 BMD = 33.9802 TRY	1 TRY = 0.0294 BMD
25 ago 2024	1 BMD = 33.8885 TRY	1 TRY = 0.0295 BMD
26 ago 2024	1 BMD = 34.0189 TRY	1 TRY = 0.0294 BMD
27 ago 2024	1 BMD = 34.0331 TRY	1 TRY = 0.0294 BMD
28 ago 2024	1 BMD = 34.0364 TRY	1 TRY = 0.0294 BMD
29 ago 2024	1 BMD = 34.0886 TRY	1 TRY = 0.0293 BMD
30 ago 2024	1 BMD = 34.0628 TRY	1 TRY = 0.0294 BMD
31 ago 2024	1 BMD = 34.0737 TRY	1 TRY = 0.0293 BMD

Sep 2024

Data	BMD-TRY	TRY-BMD
01 set 2024	1 BMD = 34.0686 TRY	1 TRY = 0.0294 BMD
02 set 2024	1 BMD = 33.9619 TRY	1 TRY = 0.0294 BMD
03 set 2024	1 BMD = 33.9786 TRY	1 TRY = 0.0294 BMD
04 set 2024	1 BMD = 34.0435 TRY	1 TRY = 0.0294 BMD
05 set 2024	1 BMD = 33.9809 TRY	1 TRY = 0.0294 BMD
06 set 2024	1 BMD = 33.9857 TRY	1 TRY = 0.0294 BMD
07 set 2024	1 BMD = 33.8975 TRY	1 TRY = 0.0295 BMD
08 set 2024	1 BMD = 33.8975 TRY	1 TRY = 0.0295 BMD
09 set 2024	1 BMD = 34.0461 TRY	1 TRY = 0.0294 BMD
10 set 2024	1 BMD = 34.0544 TRY	1 TRY = 0.0294 BMD
11 set 2024	1 BMD = 34.0117 TRY	1 TRY = 0.0294 BMD
12 set 2024	1 BMD = 33.9467 TRY	1 TRY = 0.0295 BMD
13 set 2024	1 BMD = 33.9478 TRY	1 TRY = 0.0295 BMD
14 set 2024	1 BMD = 33.9544 TRY	1 TRY = 0.0295 BMD
15 set 2024	1 BMD = 33.8367 TRY	1 TRY = 0.0296 BMD
16 set 2024	1 BMD = 33.9919 TRY	1 TRY = 0.0294 BMD
17 set 2024	1 BMD = 34.0291 TRY	1 TRY = 0.0294 BMD
18 set 2024	1 BMD = 34.1094 TRY	1 TRY = 0.0293 BMD
19 set 2024	1 BMD = 34.0199 TRY	1 TRY = 0.0294 BMD
20 set 2024	1 BMD = 34.1104 TRY	1 TRY = 0.0293 BMD
21 set 2024	1 BMD = 34.1175 TRY	1 TRY = 0.0293 BMD
22 set 2024	1 BMD = 34.1175 TRY	1 TRY = 0.0293 BMD
23 set 2024	1 BMD = 34.1461 TRY	1 TRY = 0.0293 BMD
24 set 2024	1 BMD = 34.138 TRY	1 TRY = 0.0293 BMD
25 set 2024	1 BMD = 34.1262 TRY	1 TRY = 0.0293 BMD
26 set 2024	1 BMD = 34.1544 TRY	1 TRY = 0.0293 BMD
27 set 2024	1 BMD = 34.1762 TRY	1 TRY = 0.0293 BMD
28 set 2024	1 BMD = 34.1343 TRY	1 TRY = 0.0293 BMD
29 set 2024	1 BMD = 34.1343 TRY	1 TRY = 0.0293 BMD
30 set 2024	1 BMD = 34.1814 TRY	1 TRY = 0.0293 BMD

Oct 2024

Data	BMD-TRY	TRY-BMD
01 out 2024	1 BMD = 34.2005 TRY	1 TRY = 0.0292 BMD
02 out 2024	1 BMD = 34.2272 TRY	1 TRY = 0.0292 BMD
03 out 2024	1 BMD = 34.1566 TRY	1 TRY = 0.0293 BMD
04 out 2024	1 BMD = 34.2492 TRY	1 TRY = 0.0292 BMD
05 out 2024	1 BMD = 34.2461 TRY	1 TRY = 0.0292 BMD
06 out 2024	1 BMD = 34.2461 TRY	1 TRY = 0.0292 BMD
07 out 2024	1 BMD = 34.2555 TRY	1 TRY = 0.0292 BMD
08 out 2024	1 BMD = 34.2727 TRY	1 TRY = 0.0292 BMD
09 out 2024	1 BMD = 34.2449 TRY	1 TRY = 0.0292 BMD
10 out 2024	1 BMD = 34.2145 TRY	1 TRY = 0.0292 BMD
11 out 2024	1 BMD = 34.2758 TRY	1 TRY = 0.0292 BMD
12 out 2024	1 BMD = 34.2817 TRY	1 TRY = 0.0292 BMD
13 out 2024	1 BMD = 34.2817 TRY	1 TRY = 0.0292 BMD
14 out 2024	1 BMD = 34.2739 TRY	1 TRY = 0.0292 BMD
15 out 2024	1 BMD = 34.258 TRY	1 TRY = 0.0292 BMD
16 out 2024	1 BMD = 34.209 TRY	1 TRY = 0.0292 BMD
17 out 2024	1 BMD = 34.1589 TRY	1 TRY = 0.0293 BMD
18 out 2024	1 BMD = 34.2551 TRY	1 TRY = 0.0292 BMD
19 out 2024	1 BMD = 34.2558 TRY	1 TRY = 0.0292 BMD
20 out 2024	1 BMD = 34.2558 TRY	1 TRY = 0.0292 BMD
21 out 2024	1 BMD = 34.2545 TRY	1 TRY = 0.0292 BMD
22 out 2024	1 BMD = 34.2482 TRY	1 TRY = 0.0292 BMD
23 out 2024	1 BMD = 34.2944 TRY	1 TRY = 0.0292 BMD
24 out 2024	1 BMD = 34.238 TRY	1 TRY = 0.0292 BMD
25 out 2024	1 BMD = 34.2866 TRY	1 TRY = 0.0292 BMD
26 out 2024	1 BMD = 34.2914 TRY	1 TRY = 0.0292 BMD
27 out 2024	1 BMD = 34.2914 TRY	1 TRY = 0.0292 BMD
28 out 2024	1 BMD = 34.296 TRY	1 TRY = 0.0292 BMD
29 out 2024	1 BMD = 34.2985 TRY	1 TRY = 0.0292 BMD
30 out 2024	1 BMD = 34.2899 TRY	1 TRY = 0.0292 BMD
31 out 2024	1 BMD = 34.2479 TRY	1 TRY = 0.0292 BMD

Nov 2024

Data	BMD-TRY	TRY-BMD
01 nov 2024	1 BMD = 34.3371 TRY	1 TRY = 0.0291 BMD
02 nov 2024	1 BMD = 34.3264 TRY	1 TRY = 0.0291 BMD
03 nov 2024	1 BMD = 34.3265 TRY	1 TRY = 0.0291 BMD
04 nov 2024	1 BMD = 34.3475 TRY	1 TRY = 0.0291 BMD
05 nov 2024	1 BMD = 34.349 TRY	1 TRY = 0.0291 BMD
06 nov 2024	1 BMD = 34.2529 TRY	1 TRY = 0.0292 BMD
07 nov 2024	1 BMD = 34.2455 TRY	1 TRY = 0.0292 BMD
08 nov 2024	1 BMD = 34.3579 TRY	1 TRY = 0.0291 BMD
09 nov 2024	1 BMD = 34.3404 TRY	1 TRY = 0.0291 BMD
10 nov 2024	1 BMD = 34.3404 TRY	1 TRY = 0.0291 BMD
11 nov 2024	1 BMD = 34.3311 TRY	1 TRY = 0.0291 BMD
12 nov 2024	1 BMD = 34.3823 TRY	1 TRY = 0.0291 BMD
13 nov 2024	1 BMD = 34.3612 TRY	1 TRY = 0.0291 BMD
14 nov 2024	1 BMD = 34.3643 TRY	1 TRY = 0.0291 BMD
15 nov 2024	1 BMD = 34.4233 TRY	1 TRY = 0.0291 BMD
16 nov 2024	1 BMD = 34.447 TRY	1 TRY = 0.029 BMD
17 nov 2024	1 BMD = 34.419 TRY	1 TRY = 0.0291 BMD
18 nov 2024	1 BMD = 34.5407 TRY	1 TRY = 0.029 BMD
19 nov 2024	1 BMD = 34.5604 TRY	1 TRY = 0.0289 BMD
20 nov 2024	1 BMD = 34.4679 TRY	1 TRY = 0.029 BMD
21 nov 2024	1 BMD = 34.483 TRY	1 TRY = 0.029 BMD
22 nov 2024	1 BMD = 34.5505 TRY	1 TRY = 0.0289 BMD
23 nov 2024	1 BMD = 34.5525 TRY	1 TRY = 0.0289 BMD

Informação sobre as taxas de câmbio de BMD-TRY e TRY-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias