currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-SEK e SEK-BMD - 2026

Taxas de câmbio BMD-SEK e SEK-BMD - 2026

Taxas de câmbio de BMD-SEK e SEK-BMD

Verifique abaixo as taxas de câmbio para BMD-SEK e SEK-BMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BMD = 9,2054 SEK
1 SEK = 0,1086 BMD
1A 2A 3A

Jan 2026

DataBMD-SEKSEK-BMD
01 jan 2026 1 BMD = 9.227 SEK 1 SEK = 0.1084 BMD
02 jan 2026 1 BMD = 9.2185 SEK 1 SEK = 0.1085 BMD
03 jan 2026 1 BMD = 9.221 SEK 1 SEK = 0.1084 BMD
04 jan 2026 1 BMD = 9.221 SEK 1 SEK = 0.1084 BMD
05 jan 2026 1 BMD = 9.2263 SEK 1 SEK = 0.1084 BMD
06 jan 2026 1 BMD = 9.1946 SEK 1 SEK = 0.1088 BMD
07 jan 2026 1 BMD = 9.1938 SEK 1 SEK = 0.1088 BMD
08 jan 2026 1 BMD = 9.2178 SEK 1 SEK = 0.1085 BMD
09 jan 2026 1 BMD = 9.2285 SEK 1 SEK = 0.1084 BMD
10 jan 2026 1 BMD = 9.2067 SEK 1 SEK = 0.1086 BMD
11 jan 2026 1 BMD = 9.2067 SEK 1 SEK = 0.1086 BMD
12 jan 2026 1 BMD = 9.1673 SEK 1 SEK = 0.1091 BMD
13 jan 2026 1 BMD = 9.1909 SEK 1 SEK = 0.1088 BMD
14 jan 2026 1 BMD = 9.1948 SEK 1 SEK = 0.1088 BMD
15 jan 2026 1 BMD = 9.195 SEK 1 SEK = 0.1088 BMD
16 jan 2026 1 BMD = 9.2223 SEK 1 SEK = 0.1084 BMD
17 jan 2026 1 BMD = 9.2219 SEK 1 SEK = 0.1084 BMD
18 jan 2026 1 BMD = 9.2219 SEK 1 SEK = 0.1084 BMD
19 jan 2026 1 BMD = 9.2252 SEK 1 SEK = 0.1084 BMD
20 jan 2026 1 BMD = 9.1336 SEK 1 SEK = 0.1095 BMD
21 jan 2026 1 BMD = 9.087 SEK 1 SEK = 0.11 BMD
22 jan 2026 1 BMD = 9.0492 SEK 1 SEK = 0.1105 BMD
23 jan 2026 1 BMD = 9.0205 SEK 1 SEK = 0.1109 BMD
24 jan 2026 1 BMD = 8.9501 SEK 1 SEK = 0.1117 BMD
25 jan 2026 1 BMD = 8.9501 SEK 1 SEK = 0.1117 BMD
26 jan 2026 1 BMD = 8.9698 SEK 1 SEK = 0.1115 BMD
27 jan 2026 1 BMD = 8.8984 SEK 1 SEK = 0.1124 BMD
28 jan 2026 1 BMD = 8.8295 SEK 1 SEK = 0.1133 BMD
29 jan 2026 1 BMD = 8.8432 SEK 1 SEK = 0.1131 BMD
30 jan 2026 1 BMD = 8.8273 SEK 1 SEK = 0.1133 BMD
31 jan 2026 1 BMD = 8.9254 SEK 1 SEK = 0.112 BMD

Feb 2026

DataBMD-SEKSEK-BMD
01 fev 2026 1 BMD = 8.9254 SEK 1 SEK = 0.112 BMD
02 fev 2026 1 BMD = 8.9246 SEK 1 SEK = 0.112 BMD
03 fev 2026 1 BMD = 8.9521 SEK 1 SEK = 0.1117 BMD
04 fev 2026 1 BMD = 8.948 SEK 1 SEK = 0.1118 BMD
05 fev 2026 1 BMD = 9.0181 SEK 1 SEK = 0.1109 BMD
06 fev 2026 1 BMD = 9.0534 SEK 1 SEK = 0.1105 BMD
07 fev 2026 1 BMD = 9.0232 SEK 1 SEK = 0.1108 BMD
08 fev 2026 1 BMD = 9.0232 SEK 1 SEK = 0.1108 BMD
09 fev 2026 1 BMD = 8.9846 SEK 1 SEK = 0.1113 BMD
10 fev 2026 1 BMD = 8.9258 SEK 1 SEK = 0.112 BMD
11 fev 2026 1 BMD = 8.8741 SEK 1 SEK = 0.1127 BMD
12 fev 2026 1 BMD = 8.89 SEK 1 SEK = 0.1125 BMD
13 fev 2026 1 BMD = 8.9547 SEK 1 SEK = 0.1117 BMD
14 fev 2026 1 BMD = 8.9225 SEK 1 SEK = 0.1121 BMD
15 fev 2026 1 BMD = 8.9225 SEK 1 SEK = 0.1121 BMD
16 fev 2026 1 BMD = 8.9557 SEK 1 SEK = 0.1117 BMD
17 fev 2026 1 BMD = 9.0002 SEK 1 SEK = 0.1111 BMD
18 fev 2026 1 BMD = 8.9704 SEK 1 SEK = 0.1115 BMD
19 fev 2026 1 BMD = 9.078 SEK 1 SEK = 0.1102 BMD
20 fev 2026 1 BMD = 9.069 SEK 1 SEK = 0.1103 BMD
21 fev 2026 1 BMD = 9.0602 SEK 1 SEK = 0.1104 BMD
22 fev 2026 1 BMD = 9.0602 SEK 1 SEK = 0.1104 BMD
23 fev 2026 1 BMD = 9.0863 SEK 1 SEK = 0.1101 BMD
24 fev 2026 1 BMD = 9.085 SEK 1 SEK = 0.1101 BMD
25 fev 2026 1 BMD = 9.0633 SEK 1 SEK = 0.1103 BMD
26 fev 2026 1 BMD = 9.0346 SEK 1 SEK = 0.1107 BMD
27 fev 2026 1 BMD = 9.034 SEK 1 SEK = 0.1107 BMD
28 fev 2026 1 BMD = 9.0309 SEK 1 SEK = 0.1107 BMD

Mar 2026

DataBMD-SEKSEK-BMD
01 mar 2026 1 BMD = 9.0309 SEK 1 SEK = 0.1107 BMD
02 mar 2026 1 BMD = 9.1177 SEK 1 SEK = 0.1097 BMD
03 mar 2026 1 BMD = 9.2518 SEK 1 SEK = 0.1081 BMD
04 mar 2026 1 BMD = 9.1704 SEK 1 SEK = 0.109 BMD
05 mar 2026 1 BMD = 9.1971 SEK 1 SEK = 0.1087 BMD
06 mar 2026 1 BMD = 9.2514 SEK 1 SEK = 0.1081 BMD
07 mar 2026 1 BMD = 9.1825 SEK 1 SEK = 0.1089 BMD
08 mar 2026 1 BMD = 9.1825 SEK 1 SEK = 0.1089 BMD
09 mar 2026 1 BMD = 9.2468 SEK 1 SEK = 0.1081 BMD
10 mar 2026 1 BMD = 9.1223 SEK 1 SEK = 0.1096 BMD
11 mar 2026 1 BMD = 9.2095 SEK 1 SEK = 0.1086 BMD
12 mar 2026 1 BMD = 9.2822 SEK 1 SEK = 0.1077 BMD
13 mar 2026 1 BMD = 9.3792 SEK 1 SEK = 0.1066 BMD
14 mar 2026 1 BMD = 9.4807 SEK 1 SEK = 0.1055 BMD
15 mar 2026 1 BMD = 9.4807 SEK 1 SEK = 0.1055 BMD
16 mar 2026 1 BMD = 9.3772 SEK 1 SEK = 0.1066 BMD
17 mar 2026 1 BMD = 9.2958 SEK 1 SEK = 0.1076 BMD
18 mar 2026 1 BMD = 9.3364 SEK 1 SEK = 0.1071 BMD
19 mar 2026 1 BMD = 9.4087 SEK 1 SEK = 0.1063 BMD
20 mar 2026 1 BMD = 9.3222 SEK 1 SEK = 0.1073 BMD
21 mar 2026 1 BMD = 9.344 SEK 1 SEK = 0.107 BMD
22 mar 2026 1 BMD = 9.344 SEK 1 SEK = 0.107 BMD
23 mar 2026 1 BMD = 9.3852 SEK 1 SEK = 0.1066 BMD
24 mar 2026 1 BMD = 9.3359 SEK 1 SEK = 0.1071 BMD
25 mar 2026 1 BMD = 9.2855 SEK 1 SEK = 0.1077 BMD
26 mar 2026 1 BMD = 9.3971 SEK 1 SEK = 0.1064 BMD
27 mar 2026 1 BMD = 9.442 SEK 1 SEK = 0.1059 BMD
28 mar 2026 1 BMD = 9.4737 SEK 1 SEK = 0.1056 BMD
29 mar 2026 1 BMD = 9.4737 SEK 1 SEK = 0.1056 BMD
30 mar 2026 1 BMD = 9.4918 SEK 1 SEK = 0.1054 BMD
31 mar 2026 1 BMD = 9.5174 SEK 1 SEK = 0.1051 BMD

Apr 2026

DataBMD-SEKSEK-BMD
01 abr 2026 1 BMD = 9.3777 SEK 1 SEK = 0.1066 BMD
02 abr 2026 1 BMD = 9.5091 SEK 1 SEK = 0.1052 BMD
03 abr 2026 1 BMD = 9.4354 SEK 1 SEK = 0.106 BMD
04 abr 2026 1 BMD = 9.4835 SEK 1 SEK = 0.1054 BMD
05 abr 2026 1 BMD = 9.4831 SEK 1 SEK = 0.1055 BMD
06 abr 2026 1 BMD = 9.4146 SEK 1 SEK = 0.1062 BMD
07 abr 2026 1 BMD = 9.5085 SEK 1 SEK = 0.1052 BMD
08 abr 2026 1 BMD = 9.2272 SEK 1 SEK = 0.1084 BMD
09 abr 2026 1 BMD = 9.3159 SEK 1 SEK = 0.1073 BMD
10 abr 2026 1 BMD = 9.2515 SEK 1 SEK = 0.1081 BMD
11 abr 2026 1 BMD = 9.2719 SEK 1 SEK = 0.1079 BMD
12 abr 2026 1 BMD = 9.2719 SEK 1 SEK = 0.1079 BMD
13 abr 2026 1 BMD = 9.3127 SEK 1 SEK = 0.1074 BMD
14 abr 2026 1 BMD = 9.1605 SEK 1 SEK = 0.1092 BMD
15 abr 2026 1 BMD = 9.2037 SEK 1 SEK = 0.1087 BMD
16 abr 2026 1 BMD = 9.1695 SEK 1 SEK = 0.1091 BMD
17 abr 2026 1 BMD = 9.1644 SEK 1 SEK = 0.1091 BMD
18 abr 2026 1 BMD = 9.1644 SEK 1 SEK = 0.1091 BMD
19 abr 2026 1 BMD = 9.1644 SEK 1 SEK = 0.1091 BMD
20 abr 2026 1 BMD = 9.1505 SEK 1 SEK = 0.1093 BMD
21 abr 2026 1 BMD = 9.1351 SEK 1 SEK = 0.1095 BMD
22 abr 2026 1 BMD = 9.177 SEK 1 SEK = 0.109 BMD
23 abr 2026 1 BMD = 9.2191 SEK 1 SEK = 0.1085 BMD
24 abr 2026 1 BMD = 9.236 SEK 1 SEK = 0.1083 BMD
25 abr 2026 1 BMD = 9.2203 SEK 1 SEK = 0.1085 BMD
26 abr 2026 1 BMD = 9.2203 SEK 1 SEK = 0.1085 BMD
27 abr 2026 1 BMD = 9.1863 SEK 1 SEK = 0.1089 BMD
28 abr 2026 1 BMD = 9.291 SEK 1 SEK = 0.1076 BMD
29 abr 2026 1 BMD = 9.2632 SEK 1 SEK = 0.108 BMD
30 abr 2026 1 BMD = 9.2434 SEK 1 SEK = 0.1082 BMD

May 2026

DataBMD-SEKSEK-BMD
01 mai 2026 1 BMD = 9.2298 SEK 1 SEK = 0.1083 BMD
02 mai 2026 1 BMD = 9.2137 SEK 1 SEK = 0.1085 BMD
03 mai 2026 1 BMD = 9.2137 SEK 1 SEK = 0.1085 BMD
04 mai 2026 1 BMD = 9.2678 SEK 1 SEK = 0.1079 BMD
05 mai 2026 1 BMD = 9.2732 SEK 1 SEK = 0.1078 BMD
06 mai 2026 1 BMD = 9.1882 SEK 1 SEK = 0.1088 BMD
07 mai 2026 1 BMD = 9.2033 SEK 1 SEK = 0.1087 BMD
08 mai 2026 1 BMD = 9.2158 SEK 1 SEK = 0.1085 BMD
09 mai 2026 1 BMD = 9.2157 SEK 1 SEK = 0.1085 BMD
10 mai 2026 1 BMD = 9.2157 SEK 1 SEK = 0.1085 BMD
11 mai 2026 1 BMD = 9.2391 SEK 1 SEK = 0.1082 BMD
12 mai 2026 1 BMD = 9.2764 SEK 1 SEK = 0.1078 BMD
13 mai 2026 1 BMD = 9.3126 SEK 1 SEK = 0.1074 BMD
14 mai 2026 1 BMD = 9.3243 SEK 1 SEK = 0.1072 BMD
15 mai 2026 1 BMD = 9.4444 SEK 1 SEK = 0.1059 BMD
16 mai 2026 1 BMD = 9.4508 SEK 1 SEK = 0.1058 BMD
17 mai 2026 1 BMD = 9.4508 SEK 1 SEK = 0.1058 BMD
18 mai 2026 1 BMD = 9.4269 SEK 1 SEK = 0.1061 BMD
19 mai 2026 1 BMD = 9.3949 SEK 1 SEK = 0.1064 BMD
20 mai 2026 1 BMD = 9.3769 SEK 1 SEK = 0.1066 BMD
21 mai 2026 1 BMD = 9.3591 SEK 1 SEK = 0.1068 BMD
22 mai 2026 1 BMD = 9.3669 SEK 1 SEK = 0.1068 BMD
23 mai 2026 1 BMD = 9.3677 SEK 1 SEK = 0.1067 BMD
24 mai 2026 1 BMD = 9.3677 SEK 1 SEK = 0.1067 BMD
25 mai 2026 1 BMD = 9.2787 SEK 1 SEK = 0.1078 BMD
26 mai 2026 1 BMD = 9.3041 SEK 1 SEK = 0.1075 BMD
27 mai 2026 1 BMD = 9.2738 SEK 1 SEK = 0.1078 BMD
28 mai 2026 1 BMD = 9.3163 SEK 1 SEK = 0.1073 BMD
29 mai 2026 1 BMD = 9.2484 SEK 1 SEK = 0.1081 BMD
30 mai 2026 1 BMD = 9.255 SEK 1 SEK = 0.108 BMD
31 mai 2026 1 BMD = 9.255 SEK 1 SEK = 0.108 BMD

Jun 2026

DataBMD-SEKSEK-BMD
01 jun 2026 1 BMD = 9.263 SEK 1 SEK = 0.108 BMD
02 jun 2026 1 BMD = 9.2897 SEK 1 SEK = 0.1076 BMD
03 jun 2026 1 BMD = 9.3531 SEK 1 SEK = 0.1069 BMD

Informação sobre as taxas de câmbio de BMD-SEK e SEK-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats