> Taxas de câmbio BMD-RON e RON-BMD - 2024

Taxas de câmbio BMD-RON e RON-BMD - 2024

Taxas de câmbio de BMD-RON e RON-BMD

Verifique abaixo as taxas de câmbio para BMD-RON e RON-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 4,5819 RON

1 RON = 0,2182 BMD

1A 2A 3A

BMD para RONRON para BMD

Jan 2024

Data	BMD-RON	RON-BMD
01 jan 2024	1 BMD = 4.5035 RON	1 RON = 0.222 BMD
02 jan 2024	1 BMD = 4.5361 RON	1 RON = 0.2205 BMD
03 jan 2024	1 BMD = 4.5534 RON	1 RON = 0.2196 BMD
04 jan 2024	1 BMD = 4.5415 RON	1 RON = 0.2202 BMD
05 jan 2024	1 BMD = 4.5548 RON	1 RON = 0.2195 BMD
06 jan 2024	1 BMD = 4.5448 RON	1 RON = 0.22 BMD
07 jan 2024	1 BMD = 4.5448 RON	1 RON = 0.22 BMD
08 jan 2024	1 BMD = 4.5434 RON	1 RON = 0.2201 BMD
09 jan 2024	1 BMD = 4.5425 RON	1 RON = 0.2201 BMD
10 jan 2024	1 BMD = 4.5423 RON	1 RON = 0.2202 BMD
11 jan 2024	1 BMD = 4.5262 RON	1 RON = 0.2209 BMD
12 jan 2024	1 BMD = 4.5447 RON	1 RON = 0.22 BMD
13 jan 2024	1 BMD = 4.5381 RON	1 RON = 0.2204 BMD
14 jan 2024	1 BMD = 4.5381 RON	1 RON = 0.2204 BMD
15 jan 2024	1 BMD = 4.5446 RON	1 RON = 0.22 BMD
16 jan 2024	1 BMD = 4.5746 RON	1 RON = 0.2186 BMD
17 jan 2024	1 BMD = 4.5744 RON	1 RON = 0.2186 BMD
18 jan 2024	1 BMD = 4.5779 RON	1 RON = 0.2184 BMD
19 jan 2024	1 BMD = 4.5726 RON	1 RON = 0.2187 BMD
20 jan 2024	1 BMD = 4.5704 RON	1 RON = 0.2188 BMD
21 jan 2024	1 BMD = 4.5704 RON	1 RON = 0.2188 BMD
22 jan 2024	1 BMD = 4.5729 RON	1 RON = 0.2187 BMD
23 jan 2024	1 BMD = 4.5792 RON	1 RON = 0.2184 BMD
24 jan 2024	1 BMD = 4.5642 RON	1 RON = 0.2191 BMD
25 jan 2024	1 BMD = 4.5678 RON	1 RON = 0.2189 BMD
26 jan 2024	1 BMD = 4.5764 RON	1 RON = 0.2185 BMD
27 jan 2024	1 BMD = 4.5858 RON	1 RON = 0.2181 BMD
28 jan 2024	1 BMD = 4.5858 RON	1 RON = 0.2181 BMD
29 jan 2024	1 BMD = 4.6007 RON	1 RON = 0.2174 BMD
30 jan 2024	1 BMD = 4.5915 RON	1 RON = 0.2178 BMD
31 jan 2024	1 BMD = 4.5908 RON	1 RON = 0.2178 BMD

Feb 2024

Data	BMD-RON	RON-BMD
01 fev 2024	1 BMD = 4.5992 RON	1 RON = 0.2174 BMD
02 fev 2024	1 BMD = 4.5685 RON	1 RON = 0.2189 BMD
03 fev 2024	1 BMD = 4.6071 RON	1 RON = 0.2171 BMD
04 fev 2024	1 BMD = 4.6071 RON	1 RON = 0.2171 BMD
05 fev 2024	1 BMD = 4.6285 RON	1 RON = 0.2161 BMD
06 fev 2024	1 BMD = 4.6339 RON	1 RON = 0.2158 BMD
07 fev 2024	1 BMD = 4.6188 RON	1 RON = 0.2165 BMD
08 fev 2024	1 BMD = 4.6264 RON	1 RON = 0.2162 BMD
09 fev 2024	1 BMD = 4.6203 RON	1 RON = 0.2164 BMD
10 fev 2024	1 BMD = 4.6142 RON	1 RON = 0.2167 BMD
11 fev 2024	1 BMD = 4.6142 RON	1 RON = 0.2167 BMD
12 fev 2024	1 BMD = 4.6179 RON	1 RON = 0.2165 BMD
13 fev 2024	1 BMD = 4.6112 RON	1 RON = 0.2169 BMD
14 fev 2024	1 BMD = 4.6451 RON	1 RON = 0.2153 BMD
15 fev 2024	1 BMD = 4.6318 RON	1 RON = 0.2159 BMD
16 fev 2024	1 BMD = 4.6224 RON	1 RON = 0.2163 BMD
17 fev 2024	1 BMD = 4.6276 RON	1 RON = 0.2161 BMD
18 fev 2024	1 BMD = 4.6276 RON	1 RON = 0.2161 BMD
19 fev 2024	1 BMD = 4.6181 RON	1 RON = 0.2165 BMD
20 fev 2024	1 BMD = 4.6058 RON	1 RON = 0.2171 BMD
21 fev 2024	1 BMD = 4.6037 RON	1 RON = 0.2172 BMD
22 fev 2024	1 BMD = 4.5897 RON	1 RON = 0.2179 BMD
23 fev 2024	1 BMD = 4.5911 RON	1 RON = 0.2178 BMD
24 fev 2024	1 BMD = 4.5979 RON	1 RON = 0.2175 BMD
25 fev 2024	1 BMD = 4.5979 RON	1 RON = 0.2175 BMD
26 fev 2024	1 BMD = 4.5824 RON	1 RON = 0.2182 BMD
27 fev 2024	1 BMD = 4.5756 RON	1 RON = 0.2186 BMD
28 fev 2024	1 BMD = 4.5954 RON	1 RON = 0.2176 BMD
29 fev 2024	1 BMD = 4.5914 RON	1 RON = 0.2178 BMD

Mar 2024

Data	BMD-RON	RON-BMD
01 mar 2024	1 BMD = 4.5957 RON	1 RON = 0.2176 BMD
02 mar 2024	1 BMD = 4.5841 RON	1 RON = 0.2181 BMD
03 mar 2024	1 BMD = 4.5841 RON	1 RON = 0.2181 BMD
04 mar 2024	1 BMD = 4.5826 RON	1 RON = 0.2182 BMD
05 mar 2024	1 BMD = 4.5827 RON	1 RON = 0.2182 BMD
06 mar 2024	1 BMD = 4.5716 RON	1 RON = 0.2187 BMD
07 mar 2024	1 BMD = 4.5625 RON	1 RON = 0.2192 BMD
08 mar 2024	1 BMD = 4.5447 RON	1 RON = 0.22 BMD
09 mar 2024	1 BMD = 4.5404 RON	1 RON = 0.2202 BMD
10 mar 2024	1 BMD = 4.5404 RON	1 RON = 0.2202 BMD
11 mar 2024	1 BMD = 4.5432 RON	1 RON = 0.2201 BMD
12 mar 2024	1 BMD = 4.5518 RON	1 RON = 0.2197 BMD
13 mar 2024	1 BMD = 4.5415 RON	1 RON = 0.2202 BMD
14 mar 2024	1 BMD = 4.5504 RON	1 RON = 0.2198 BMD
15 mar 2024	1 BMD = 4.5636 RON	1 RON = 0.2191 BMD
16 mar 2024	1 BMD = 4.5656 RON	1 RON = 0.219 BMD
17 mar 2024	1 BMD = 4.5656 RON	1 RON = 0.219 BMD
18 mar 2024	1 BMD = 4.5656 RON	1 RON = 0.219 BMD
19 mar 2024	1 BMD = 4.5833 RON	1 RON = 0.2182 BMD
20 mar 2024	1 BMD = 4.5848 RON	1 RON = 0.2181 BMD
21 mar 2024	1 BMD = 4.5612 RON	1 RON = 0.2192 BMD
22 mar 2024	1 BMD = 4.5953 RON	1 RON = 0.2176 BMD
23 mar 2024	1 BMD = 4.6001 RON	1 RON = 0.2174 BMD
24 mar 2024	1 BMD = 4.6001 RON	1 RON = 0.2174 BMD
25 mar 2024	1 BMD = 4.5872 RON	1 RON = 0.218 BMD
26 mar 2024	1 BMD = 4.578 RON	1 RON = 0.2184 BMD
27 mar 2024	1 BMD = 4.596 RON	1 RON = 0.2176 BMD
28 mar 2024	1 BMD = 4.6016 RON	1 RON = 0.2173 BMD
29 mar 2024	1 BMD = 4.6018 RON	1 RON = 0.2173 BMD
30 mar 2024	1 BMD = 4.6063 RON	1 RON = 0.2171 BMD
31 mar 2024	1 BMD = 4.6063 RON	1 RON = 0.2171 BMD

Apr 2024

Data	BMD-RON	RON-BMD
01 abr 2024	1 BMD = 4.6108 RON	1 RON = 0.2169 BMD
02 abr 2024	1 BMD = 4.6251 RON	1 RON = 0.2162 BMD
03 abr 2024	1 BMD = 4.607 RON	1 RON = 0.2171 BMD
04 abr 2024	1 BMD = 4.5784 RON	1 RON = 0.2184 BMD
05 abr 2024	1 BMD = 4.5827 RON	1 RON = 0.2182 BMD
06 abr 2024	1 BMD = 4.5844 RON	1 RON = 0.2181 BMD
07 abr 2024	1 BMD = 4.5844 RON	1 RON = 0.2181 BMD
08 abr 2024	1 BMD = 4.5891 RON	1 RON = 0.2179 BMD
09 abr 2024	1 BMD = 4.5719 RON	1 RON = 0.2187 BMD
10 abr 2024	1 BMD = 4.5737 RON	1 RON = 0.2186 BMD
11 abr 2024	1 BMD = 4.633 RON	1 RON = 0.2158 BMD
12 abr 2024	1 BMD = 4.6678 RON	1 RON = 0.2142 BMD
13 abr 2024	1 BMD = 4.6733 RON	1 RON = 0.214 BMD
14 abr 2024	1 BMD = 4.6733 RON	1 RON = 0.214 BMD
15 abr 2024	1 BMD = 4.6691 RON	1 RON = 0.2142 BMD
16 abr 2024	1 BMD = 4.6766 RON	1 RON = 0.2138 BMD
17 abr 2024	1 BMD = 4.6767 RON	1 RON = 0.2138 BMD
18 abr 2024	1 BMD = 4.6594 RON	1 RON = 0.2146 BMD
19 abr 2024	1 BMD = 4.6705 RON	1 RON = 0.2141 BMD
20 abr 2024	1 BMD = 4.6694 RON	1 RON = 0.2142 BMD
21 abr 2024	1 BMD = 4.6694 RON	1 RON = 0.2142 BMD
22 abr 2024	1 BMD = 4.6782 RON	1 RON = 0.2138 BMD
23 abr 2024	1 BMD = 4.6627 RON	1 RON = 0.2145 BMD
24 abr 2024	1 BMD = 4.658 RON	1 RON = 0.2147 BMD
25 abr 2024	1 BMD = 4.6423 RON	1 RON = 0.2154 BMD
26 abr 2024	1 BMD = 4.6441 RON	1 RON = 0.2153 BMD
27 abr 2024	1 BMD = 4.657 RON	1 RON = 0.2147 BMD
28 abr 2024	1 BMD = 4.657 RON	1 RON = 0.2147 BMD
29 abr 2024	1 BMD = 4.6412 RON	1 RON = 0.2155 BMD
30 abr 2024	1 BMD = 4.6413 RON	1 RON = 0.2155 BMD

May 2024

Data	BMD-RON	RON-BMD
01 mai 2024	1 BMD = 4.6601 RON	1 RON = 0.2146 BMD
02 mai 2024	1 BMD = 4.6506 RON	1 RON = 0.215 BMD
03 mai 2024	1 BMD = 4.6298 RON	1 RON = 0.216 BMD
04 mai 2024	1 BMD = 4.6208 RON	1 RON = 0.2164 BMD
05 mai 2024	1 BMD = 4.6208 RON	1 RON = 0.2164 BMD
06 mai 2024	1 BMD = 4.6126 RON	1 RON = 0.2168 BMD
07 mai 2024	1 BMD = 4.6212 RON	1 RON = 0.2164 BMD
08 mai 2024	1 BMD = 4.6325 RON	1 RON = 0.2159 BMD
09 mai 2024	1 BMD = 4.636 RON	1 RON = 0.2157 BMD
10 mai 2024	1 BMD = 4.615 RON	1 RON = 0.2167 BMD
11 mai 2024	1 BMD = 4.6213 RON	1 RON = 0.2164 BMD
12 mai 2024	1 BMD = 4.6213 RON	1 RON = 0.2164 BMD
13 mai 2024	1 BMD = 4.6093 RON	1 RON = 0.217 BMD
14 mai 2024	1 BMD = 4.6081 RON	1 RON = 0.217 BMD
15 mai 2024	1 BMD = 4.5936 RON	1 RON = 0.2177 BMD
16 mai 2024	1 BMD = 4.5784 RON	1 RON = 0.2184 BMD
17 mai 2024	1 BMD = 4.5888 RON	1 RON = 0.2179 BMD
18 mai 2024	1 BMD = 4.5762 RON	1 RON = 0.2185 BMD
19 mai 2024	1 BMD = 4.5762 RON	1 RON = 0.2185 BMD
20 mai 2024	1 BMD = 4.5818 RON	1 RON = 0.2183 BMD
21 mai 2024	1 BMD = 4.5788 RON	1 RON = 0.2184 BMD
22 mai 2024	1 BMD = 4.5951 RON	1 RON = 0.2176 BMD
23 mai 2024	1 BMD = 4.5847 RON	1 RON = 0.2181 BMD
24 mai 2024	1 BMD = 4.5883 RON	1 RON = 0.2179 BMD
25 mai 2024	1 BMD = 4.5862 RON	1 RON = 0.218 BMD
26 mai 2024	1 BMD = 4.5862 RON	1 RON = 0.218 BMD
27 mai 2024	1 BMD = 4.5889 RON	1 RON = 0.2179 BMD
28 mai 2024	1 BMD = 4.5727 RON	1 RON = 0.2187 BMD
29 mai 2024	1 BMD = 4.5845 RON	1 RON = 0.2181 BMD
30 mai 2024	1 BMD = 4.6018 RON	1 RON = 0.2173 BMD
31 mai 2024	1 BMD = 4.5852 RON	1 RON = 0.2181 BMD

Jun 2024

Data	BMD-RON	RON-BMD
01 jun 2024	1 BMD = 4.5904 RON	1 RON = 0.2178 BMD
02 jun 2024	1 BMD = 4.5904 RON	1 RON = 0.2178 BMD
03 jun 2024	1 BMD = 4.5905 RON	1 RON = 0.2178 BMD
04 jun 2024	1 BMD = 4.5778 RON	1 RON = 0.2184 BMD
05 jun 2024	1 BMD = 4.5762 RON	1 RON = 0.2185 BMD
06 jun 2024	1 BMD = 4.5789 RON	1 RON = 0.2184 BMD
07 jun 2024	1 BMD = 4.567 RON	1 RON = 0.219 BMD
08 jun 2024	1 BMD = 4.604 RON	1 RON = 0.2172 BMD
09 jun 2024	1 BMD = 4.604 RON	1 RON = 0.2172 BMD
10 jun 2024	1 BMD = 4.6272 RON	1 RON = 0.2161 BMD
11 jun 2024	1 BMD = 4.6381 RON	1 RON = 0.2156 BMD
12 jun 2024	1 BMD = 4.6231 RON	1 RON = 0.2163 BMD
13 jun 2024	1 BMD = 4.6151 RON	1 RON = 0.2167 BMD
14 jun 2024	1 BMD = 4.6582 RON	1 RON = 0.2147 BMD
15 jun 2024	1 BMD = 4.653 RON	1 RON = 0.2149 BMD
16 jun 2024	1 BMD = 4.653 RON	1 RON = 0.2149 BMD
17 jun 2024	1 BMD = 4.6457 RON	1 RON = 0.2153 BMD
18 jun 2024	1 BMD = 4.6445 RON	1 RON = 0.2153 BMD
19 jun 2024	1 BMD = 4.6301 RON	1 RON = 0.216 BMD
20 jun 2024	1 BMD = 4.6435 RON	1 RON = 0.2154 BMD
21 jun 2024	1 BMD = 4.6567 RON	1 RON = 0.2147 BMD
22 jun 2024	1 BMD = 4.6525 RON	1 RON = 0.2149 BMD
23 jun 2024	1 BMD = 4.6525 RON	1 RON = 0.2149 BMD
24 jun 2024	1 BMD = 4.6394 RON	1 RON = 0.2155 BMD
25 jun 2024	1 BMD = 4.645 RON	1 RON = 0.2153 BMD
26 jun 2024	1 BMD = 4.6571 RON	1 RON = 0.2147 BMD
27 jun 2024	1 BMD = 4.6537 RON	1 RON = 0.2149 BMD
28 jun 2024	1 BMD = 4.6503 RON	1 RON = 0.215 BMD
29 jun 2024	1 BMD = 4.644 RON	1 RON = 0.2153 BMD
30 jun 2024	1 BMD = 4.644 RON	1 RON = 0.2153 BMD

Jul 2024

Data	BMD-RON	RON-BMD
01 jul 2024	1 BMD = 4.6326 RON	1 RON = 0.2159 BMD
02 jul 2024	1 BMD = 4.6384 RON	1 RON = 0.2156 BMD
03 jul 2024	1 BMD = 4.6272 RON	1 RON = 0.2161 BMD
04 jul 2024	1 BMD = 4.6087 RON	1 RON = 0.217 BMD
05 jul 2024	1 BMD = 4.5989 RON	1 RON = 0.2174 BMD
06 jul 2024	1 BMD = 4.5924 RON	1 RON = 0.2178 BMD
07 jul 2024	1 BMD = 4.5924 RON	1 RON = 0.2178 BMD
08 jul 2024	1 BMD = 4.5907 RON	1 RON = 0.2178 BMD
09 jul 2024	1 BMD = 4.5983 RON	1 RON = 0.2175 BMD
10 jul 2024	1 BMD = 4.5945 RON	1 RON = 0.2177 BMD
11 jul 2024	1 BMD = 4.5835 RON	1 RON = 0.2182 BMD
12 jul 2024	1 BMD = 4.5669 RON	1 RON = 0.219 BMD
13 jul 2024	1 BMD = 4.5572 RON	1 RON = 0.2194 BMD
14 jul 2024	1 BMD = 4.5572 RON	1 RON = 0.2194 BMD
15 jul 2024	1 BMD = 4.5562 RON	1 RON = 0.2195 BMD
16 jul 2024	1 BMD = 4.5553 RON	1 RON = 0.2195 BMD
17 jul 2024	1 BMD = 4.5429 RON	1 RON = 0.2201 BMD
18 jul 2024	1 BMD = 4.5472 RON	1 RON = 0.2199 BMD
19 jul 2024	1 BMD = 4.5652 RON	1 RON = 0.219 BMD
20 jul 2024	1 BMD = 4.5664 RON	1 RON = 0.219 BMD
21 jul 2024	1 BMD = 4.5664 RON	1 RON = 0.219 BMD
22 jul 2024	1 BMD = 4.5678 RON	1 RON = 0.2189 BMD
23 jul 2024	1 BMD = 4.5778 RON	1 RON = 0.2184 BMD
24 jul 2024	1 BMD = 4.5818 RON	1 RON = 0.2183 BMD
25 jul 2024	1 BMD = 4.5794 RON	1 RON = 0.2184 BMD
26 jul 2024	1 BMD = 4.5779 RON	1 RON = 0.2184 BMD
27 jul 2024	1 BMD = 4.5807 RON	1 RON = 0.2183 BMD
28 jul 2024	1 BMD = 4.5807 RON	1 RON = 0.2183 BMD
29 jul 2024	1 BMD = 4.5969 RON	1 RON = 0.2175 BMD
30 jul 2024	1 BMD = 4.5989 RON	1 RON = 0.2174 BMD
31 jul 2024	1 BMD = 4.594 RON	1 RON = 0.2177 BMD

Aug 2024

Data	BMD-RON	RON-BMD
01 ago 2024	1 BMD = 4.6118 RON	1 RON = 0.2168 BMD
02 ago 2024	1 BMD = 4.5926 RON	1 RON = 0.2177 BMD
03 ago 2024	1 BMD = 4.5604 RON	1 RON = 0.2193 BMD
04 ago 2024	1 BMD = 4.5604 RON	1 RON = 0.2193 BMD
05 ago 2024	1 BMD = 4.5359 RON	1 RON = 0.2205 BMD
06 ago 2024	1 BMD = 4.5609 RON	1 RON = 0.2193 BMD
07 ago 2024	1 BMD = 4.5572 RON	1 RON = 0.2194 BMD
08 ago 2024	1 BMD = 4.5526 RON	1 RON = 0.2197 BMD
09 ago 2024	1 BMD = 4.5589 RON	1 RON = 0.2194 BMD
10 ago 2024	1 BMD = 4.5594 RON	1 RON = 0.2193 BMD
11 ago 2024	1 BMD = 4.5594 RON	1 RON = 0.2193 BMD
12 ago 2024	1 BMD = 4.5557 RON	1 RON = 0.2195 BMD
13 ago 2024	1 BMD = 4.5524 RON	1 RON = 0.2197 BMD
14 ago 2024	1 BMD = 4.5151 RON	1 RON = 0.2215 BMD
15 ago 2024	1 BMD = 4.5193 RON	1 RON = 0.2213 BMD
16 ago 2024	1 BMD = 4.5273 RON	1 RON = 0.2209 BMD
17 ago 2024	1 BMD = 4.5122 RON	1 RON = 0.2216 BMD
18 ago 2024	1 BMD = 4.5122 RON	1 RON = 0.2216 BMD
19 ago 2024	1 BMD = 4.508 RON	1 RON = 0.2218 BMD
20 ago 2024	1 BMD = 4.4902 RON	1 RON = 0.2227 BMD
21 ago 2024	1 BMD = 4.4763 RON	1 RON = 0.2234 BMD
22 ago 2024	1 BMD = 4.4693 RON	1 RON = 0.2237 BMD
23 ago 2024	1 BMD = 4.4742 RON	1 RON = 0.2235 BMD
24 ago 2024	1 BMD = 4.4461 RON	1 RON = 0.2249 BMD
25 ago 2024	1 BMD = 4.4461 RON	1 RON = 0.2249 BMD
26 ago 2024	1 BMD = 4.4565 RON	1 RON = 0.2244 BMD
27 ago 2024	1 BMD = 4.4597 RON	1 RON = 0.2242 BMD
28 ago 2024	1 BMD = 4.4775 RON	1 RON = 0.2233 BMD
29 ago 2024	1 BMD = 4.4868 RON	1 RON = 0.2229 BMD
30 ago 2024	1 BMD = 4.4889 RON	1 RON = 0.2228 BMD
31 ago 2024	1 BMD = 4.5043 RON	1 RON = 0.222 BMD

Sep 2024

Data	BMD-RON	RON-BMD
01 set 2024	1 BMD = 4.5037 RON	1 RON = 0.222 BMD
02 set 2024	1 BMD = 4.4984 RON	1 RON = 0.2223 BMD
03 set 2024	1 BMD = 4.5062 RON	1 RON = 0.2219 BMD
04 set 2024	1 BMD = 4.5008 RON	1 RON = 0.2222 BMD
05 set 2024	1 BMD = 4.4782 RON	1 RON = 0.2233 BMD
06 set 2024	1 BMD = 4.4797 RON	1 RON = 0.2232 BMD
07 set 2024	1 BMD = 4.4848 RON	1 RON = 0.223 BMD
08 set 2024	1 BMD = 4.4848 RON	1 RON = 0.223 BMD
09 set 2024	1 BMD = 4.5054 RON	1 RON = 0.222 BMD
10 set 2024	1 BMD = 4.5093 RON	1 RON = 0.2218 BMD
11 set 2024	1 BMD = 4.5047 RON	1 RON = 0.222 BMD
12 set 2024	1 BMD = 4.5159 RON	1 RON = 0.2214 BMD
13 set 2024	1 BMD = 4.4871 RON	1 RON = 0.2229 BMD
14 set 2024	1 BMD = 4.4922 RON	1 RON = 0.2226 BMD
15 set 2024	1 BMD = 4.4922 RON	1 RON = 0.2226 BMD
16 set 2024	1 BMD = 4.4703 RON	1 RON = 0.2237 BMD
17 set 2024	1 BMD = 4.4651 RON	1 RON = 0.224 BMD
18 set 2024	1 BMD = 4.4719 RON	1 RON = 0.2236 BMD
19 set 2024	1 BMD = 4.459 RON	1 RON = 0.2243 BMD
20 set 2024	1 BMD = 4.4548 RON	1 RON = 0.2245 BMD
21 set 2024	1 BMD = 4.4499 RON	1 RON = 0.2247 BMD
22 set 2024	1 BMD = 4.4499 RON	1 RON = 0.2247 BMD
23 set 2024	1 BMD = 4.4746 RON	1 RON = 0.2235 BMD
24 set 2024	1 BMD = 4.4682 RON	1 RON = 0.2238 BMD
25 set 2024	1 BMD = 4.4446 RON	1 RON = 0.225 BMD
26 set 2024	1 BMD = 4.4579 RON	1 RON = 0.2243 BMD
27 set 2024	1 BMD = 4.4599 RON	1 RON = 0.2242 BMD
28 set 2024	1 BMD = 4.4583 RON	1 RON = 0.2243 BMD
29 set 2024	1 BMD = 4.4583 RON	1 RON = 0.2243 BMD
30 set 2024	1 BMD = 4.4448 RON	1 RON = 0.225 BMD

Oct 2024

Data	BMD-RON	RON-BMD
01 out 2024	1 BMD = 4.4889 RON	1 RON = 0.2228 BMD
02 out 2024	1 BMD = 4.4935 RON	1 RON = 0.2225 BMD
03 out 2024	1 BMD = 4.5079 RON	1 RON = 0.2218 BMD
04 out 2024	1 BMD = 4.5129 RON	1 RON = 0.2216 BMD
05 out 2024	1 BMD = 4.5375 RON	1 RON = 0.2204 BMD
06 out 2024	1 BMD = 4.5375 RON	1 RON = 0.2204 BMD
07 out 2024	1 BMD = 4.533 RON	1 RON = 0.2206 BMD
08 out 2024	1 BMD = 4.5327 RON	1 RON = 0.2206 BMD
09 out 2024	1 BMD = 4.5417 RON	1 RON = 0.2202 BMD
10 out 2024	1 BMD = 4.5515 RON	1 RON = 0.2197 BMD
11 out 2024	1 BMD = 4.5486 RON	1 RON = 0.2198 BMD
12 out 2024	1 BMD = 4.5485 RON	1 RON = 0.2199 BMD
13 out 2024	1 BMD = 4.5485 RON	1 RON = 0.2199 BMD
14 out 2024	1 BMD = 4.5577 RON	1 RON = 0.2194 BMD
15 out 2024	1 BMD = 4.5639 RON	1 RON = 0.2191 BMD
16 out 2024	1 BMD = 4.5667 RON	1 RON = 0.219 BMD
17 out 2024	1 BMD = 4.5794 RON	1 RON = 0.2184 BMD
18 out 2024	1 BMD = 4.5837 RON	1 RON = 0.2182 BMD
19 out 2024	1 BMD = 4.576 RON	1 RON = 0.2185 BMD
20 out 2024	1 BMD = 4.576 RON	1 RON = 0.2185 BMD
21 out 2024	1 BMD = 4.5807 RON	1 RON = 0.2183 BMD
22 out 2024	1 BMD = 4.5971 RON	1 RON = 0.2175 BMD
23 out 2024	1 BMD = 4.6207 RON	1 RON = 0.2164 BMD
24 out 2024	1 BMD = 4.6039 RON	1 RON = 0.2172 BMD
25 out 2024	1 BMD = 4.5956 RON	1 RON = 0.2176 BMD
26 out 2024	1 BMD = 4.6074 RON	1 RON = 0.217 BMD
27 out 2024	1 BMD = 4.6074 RON	1 RON = 0.217 BMD
28 out 2024	1 BMD = 4.5975 RON	1 RON = 0.2175 BMD
29 out 2024	1 BMD = 4.6176 RON	1 RON = 0.2166 BMD
30 out 2024	1 BMD = 4.5997 RON	1 RON = 0.2174 BMD
31 out 2024	1 BMD = 4.572 RON	1 RON = 0.2187 BMD

Nov 2024

Data	BMD-RON	RON-BMD
01 nov 2024	1 BMD = 4.5732 RON	1 RON = 0.2187 BMD
02 nov 2024	1 BMD = 4.5904 RON	1 RON = 0.2178 BMD
03 nov 2024	1 BMD = 4.5904 RON	1 RON = 0.2178 BMD
04 nov 2024	1 BMD = 4.5621 RON	1 RON = 0.2192 BMD
05 nov 2024	1 BMD = 4.567 RON	1 RON = 0.219 BMD
06 nov 2024	1 BMD = 4.6493 RON	1 RON = 0.2151 BMD
07 nov 2024	1 BMD = 4.6137 RON	1 RON = 0.2167 BMD
08 nov 2024	1 BMD = 4.6201 RON	1 RON = 0.2164 BMD
09 nov 2024	1 BMD = 4.6417 RON	1 RON = 0.2154 BMD
10 nov 2024	1 BMD = 4.6417 RON	1 RON = 0.2154 BMD
11 nov 2024	1 BMD = 4.6711 RON	1 RON = 0.2141 BMD
12 nov 2024	1 BMD = 4.6879 RON	1 RON = 0.2133 BMD
13 nov 2024	1 BMD = 4.6818 RON	1 RON = 0.2136 BMD
14 nov 2024	1 BMD = 4.7244 RON	1 RON = 0.2117 BMD
15 nov 2024	1 BMD = 4.7011 RON	1 RON = 0.2127 BMD
16 nov 2024	1 BMD = 4.7252 RON	1 RON = 0.2116 BMD
17 nov 2024	1 BMD = 4.7252 RON	1 RON = 0.2116 BMD
18 nov 2024	1 BMD = 4.7167 RON	1 RON = 0.212 BMD
19 nov 2024	1 BMD = 4.7054 RON	1 RON = 0.2125 BMD
20 nov 2024	1 BMD = 4.7117 RON	1 RON = 0.2122 BMD
21 nov 2024	1 BMD = 4.7285 RON	1 RON = 0.2115 BMD
22 nov 2024	1 BMD = 4.7771 RON	1 RON = 0.2093 BMD
23 nov 2024	1 BMD = 4.7782 RON	1 RON = 0.2093 BMD

Informação sobre as taxas de câmbio de BMD-RON e RON-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias