> Taxas de câmbio BMD-PHP e PHP-BMD - 2024

Taxas de câmbio BMD-PHP e PHP-BMD - 2024

Taxas de câmbio de BMD-PHP e PHP-BMD

Verifique abaixo as taxas de câmbio para BMD-PHP e PHP-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 57,1502 PHP

1 PHP = 0,0175 BMD

1A 2A 3A

BMD para PHPPHP para BMD

Jan 2024

Data	BMD-PHP	PHP-BMD
01 jan 2024	1 BMD = 55.398 PHP	1 PHP = 0.0181 BMD
02 jan 2024	1 BMD = 55.672 PHP	1 PHP = 0.018 BMD
03 jan 2024	1 BMD = 55.8135 PHP	1 PHP = 0.0179 BMD
04 jan 2024	1 BMD = 55.565 PHP	1 PHP = 0.018 BMD
05 jan 2024	1 BMD = 55.562 PHP	1 PHP = 0.018 BMD
06 jan 2024	1 BMD = 55.5085 PHP	1 PHP = 0.018 BMD
07 jan 2024	1 BMD = 55.5085 PHP	1 PHP = 0.018 BMD
08 jan 2024	1 BMD = 55.734 PHP	1 PHP = 0.0179 BMD
09 jan 2024	1 BMD = 56.068 PHP	1 PHP = 0.0178 BMD
10 jan 2024	1 BMD = 56.154 PHP	1 PHP = 0.0178 BMD
11 jan 2024	1 BMD = 56.017 PHP	1 PHP = 0.0179 BMD
12 jan 2024	1 BMD = 55.8275 PHP	1 PHP = 0.0179 BMD
13 jan 2024	1 BMD = 55.8065 PHP	1 PHP = 0.0179 BMD
14 jan 2024	1 BMD = 55.8065 PHP	1 PHP = 0.0179 BMD
15 jan 2024	1 BMD = 55.8505 PHP	1 PHP = 0.0179 BMD
16 jan 2024	1 BMD = 55.9195 PHP	1 PHP = 0.0179 BMD
17 jan 2024	1 BMD = 55.912 PHP	1 PHP = 0.0179 BMD
18 jan 2024	1 BMD = 55.837 PHP	1 PHP = 0.0179 BMD
19 jan 2024	1 BMD = 55.9755 PHP	1 PHP = 0.0179 BMD
20 jan 2024	1 BMD = 55.8845 PHP	1 PHP = 0.0179 BMD
21 jan 2024	1 BMD = 55.8845 PHP	1 PHP = 0.0179 BMD
22 jan 2024	1 BMD = 56.4415 PHP	1 PHP = 0.0177 BMD
23 jan 2024	1 BMD = 56.2265 PHP	1 PHP = 0.0178 BMD
24 jan 2024	1 BMD = 56.1895 PHP	1 PHP = 0.0178 BMD
25 jan 2024	1 BMD = 56.4145 PHP	1 PHP = 0.0177 BMD
26 jan 2024	1 BMD = 56.3649 PHP	1 PHP = 0.0177 BMD
27 jan 2024	1 BMD = 56.3211 PHP	1 PHP = 0.0178 BMD
28 jan 2024	1 BMD = 56.3211 PHP	1 PHP = 0.0178 BMD
29 jan 2024	1 BMD = 56.3785 PHP	1 PHP = 0.0177 BMD
30 jan 2024	1 BMD = 56.356 PHP	1 PHP = 0.0177 BMD
31 jan 2024	1 BMD = 56.3565 PHP	1 PHP = 0.0177 BMD

Feb 2024

Data	BMD-PHP	PHP-BMD
01 fev 2024	1 BMD = 56.0635 PHP	1 PHP = 0.0178 BMD
02 fev 2024	1 BMD = 55.8645 PHP	1 PHP = 0.0179 BMD
03 fev 2024	1 BMD = 56.1645 PHP	1 PHP = 0.0178 BMD
04 fev 2024	1 BMD = 56.1645 PHP	1 PHP = 0.0178 BMD
05 fev 2024	1 BMD = 56.3715 PHP	1 PHP = 0.0177 BMD
06 fev 2024	1 BMD = 56.1955 PHP	1 PHP = 0.0178 BMD
07 fev 2024	1 BMD = 55.9915 PHP	1 PHP = 0.0179 BMD
08 fev 2024	1 BMD = 55.9297 PHP	1 PHP = 0.0179 BMD
09 fev 2024	1 BMD = 56.0825 PHP	1 PHP = 0.0178 BMD
10 fev 2024	1 BMD = 55.8951 PHP	1 PHP = 0.0179 BMD
11 fev 2024	1 BMD = 55.8951 PHP	1 PHP = 0.0179 BMD
12 fev 2024	1 BMD = 55.9791 PHP	1 PHP = 0.0179 BMD
13 fev 2024	1 BMD = 55.9445 PHP	1 PHP = 0.0179 BMD
14 fev 2024	1 BMD = 56.118 PHP	1 PHP = 0.0178 BMD
15 fev 2024	1 BMD = 55.929 PHP	1 PHP = 0.0179 BMD
16 fev 2024	1 BMD = 55.9335 PHP	1 PHP = 0.0179 BMD
17 fev 2024	1 BMD = 55.9704 PHP	1 PHP = 0.0179 BMD
18 fev 2024	1 BMD = 55.9704 PHP	1 PHP = 0.0179 BMD
19 fev 2024	1 BMD = 56.0161 PHP	1 PHP = 0.0179 BMD
20 fev 2024	1 BMD = 55.9965 PHP	1 PHP = 0.0179 BMD
21 fev 2024	1 BMD = 55.906 PHP	1 PHP = 0.0179 BMD
22 fev 2024	1 BMD = 55.7905 PHP	1 PHP = 0.0179 BMD
23 fev 2024	1 BMD = 55.956 PHP	1 PHP = 0.0179 BMD
24 fev 2024	1 BMD = 55.9351 PHP	1 PHP = 0.0179 BMD
25 fev 2024	1 BMD = 55.9351 PHP	1 PHP = 0.0179 BMD
26 fev 2024	1 BMD = 56.0815 PHP	1 PHP = 0.0178 BMD
27 fev 2024	1 BMD = 56.0565 PHP	1 PHP = 0.0178 BMD
28 fev 2024	1 BMD = 56.2635 PHP	1 PHP = 0.0178 BMD
29 fev 2024	1 BMD = 56.1685 PHP	1 PHP = 0.0178 BMD

Mar 2024

Data	BMD-PHP	PHP-BMD
01 mar 2024	1 BMD = 56.0415 PHP	1 PHP = 0.0178 BMD
02 mar 2024	1 BMD = 56.0275 PHP	1 PHP = 0.0178 BMD
03 mar 2024	1 BMD = 56.0275 PHP	1 PHP = 0.0178 BMD
04 mar 2024	1 BMD = 56.092 PHP	1 PHP = 0.0178 BMD
05 mar 2024	1 BMD = 56.001 PHP	1 PHP = 0.0179 BMD
06 mar 2024	1 BMD = 55.808 PHP	1 PHP = 0.0179 BMD
07 mar 2024	1 BMD = 55.8335 PHP	1 PHP = 0.0179 BMD
08 mar 2024	1 BMD = 55.474 PHP	1 PHP = 0.018 BMD
09 mar 2024	1 BMD = 55.5804 PHP	1 PHP = 0.018 BMD
10 mar 2024	1 BMD = 55.5804 PHP	1 PHP = 0.018 BMD
11 mar 2024	1 BMD = 55.3655 PHP	1 PHP = 0.0181 BMD
12 mar 2024	1 BMD = 55.464 PHP	1 PHP = 0.018 BMD
13 mar 2024	1 BMD = 55.4145 PHP	1 PHP = 0.018 BMD
14 mar 2024	1 BMD = 55.454 PHP	1 PHP = 0.018 BMD
15 mar 2024	1 BMD = 55.5315 PHP	1 PHP = 0.018 BMD
16 mar 2024	1 BMD = 55.6125 PHP	1 PHP = 0.018 BMD
17 mar 2024	1 BMD = 55.6125 PHP	1 PHP = 0.018 BMD
18 mar 2024	1 BMD = 55.6655 PHP	1 PHP = 0.018 BMD
19 mar 2024	1 BMD = 55.941 PHP	1 PHP = 0.0179 BMD
20 mar 2024	1 BMD = 56.2305 PHP	1 PHP = 0.0178 BMD
21 mar 2024	1 BMD = 55.9671 PHP	1 PHP = 0.0179 BMD
22 mar 2024	1 BMD = 56.3035 PHP	1 PHP = 0.0178 BMD
23 mar 2024	1 BMD = 56.3885 PHP	1 PHP = 0.0177 BMD
24 mar 2024	1 BMD = 56.3885 PHP	1 PHP = 0.0177 BMD
25 mar 2024	1 BMD = 56.2245 PHP	1 PHP = 0.0178 BMD
26 mar 2024	1 BMD = 56.2445 PHP	1 PHP = 0.0178 BMD
27 mar 2024	1 BMD = 56.2505 PHP	1 PHP = 0.0178 BMD
28 mar 2024	1 BMD = 56.247 PHP	1 PHP = 0.0178 BMD
29 mar 2024	1 BMD = 56.1451 PHP	1 PHP = 0.0178 BMD
30 mar 2024	1 BMD = 56.1645 PHP	1 PHP = 0.0178 BMD
31 mar 2024	1 BMD = 56.1645 PHP	1 PHP = 0.0178 BMD

Apr 2024

Data	BMD-PHP	PHP-BMD
01 abr 2024	1 BMD = 56.2295 PHP	1 PHP = 0.0178 BMD
02 abr 2024	1 BMD = 56.3255 PHP	1 PHP = 0.0178 BMD
03 abr 2024	1 BMD = 56.398 PHP	1 PHP = 0.0177 BMD
04 abr 2024	1 BMD = 56.432 PHP	1 PHP = 0.0177 BMD
05 abr 2024	1 BMD = 56.5185 PHP	1 PHP = 0.0177 BMD
06 abr 2024	1 BMD = 56.5904 PHP	1 PHP = 0.0177 BMD
07 abr 2024	1 BMD = 56.5904 PHP	1 PHP = 0.0177 BMD
08 abr 2024	1 BMD = 56.5755 PHP	1 PHP = 0.0177 BMD
09 abr 2024	1 BMD = 56.4085 PHP	1 PHP = 0.0177 BMD
10 abr 2024	1 BMD = 56.2103 PHP	1 PHP = 0.0178 BMD
11 abr 2024	1 BMD = 56.463 PHP	1 PHP = 0.0177 BMD
12 abr 2024	1 BMD = 56.5702 PHP	1 PHP = 0.0177 BMD
13 abr 2024	1 BMD = 56.5735 PHP	1 PHP = 0.0177 BMD
14 abr 2024	1 BMD = 56.5735 PHP	1 PHP = 0.0177 BMD
15 abr 2024	1 BMD = 56.8635 PHP	1 PHP = 0.0176 BMD
16 abr 2024	1 BMD = 56.936 PHP	1 PHP = 0.0176 BMD
17 abr 2024	1 BMD = 57.2271 PHP	1 PHP = 0.0175 BMD
18 abr 2024	1 BMD = 57.239 PHP	1 PHP = 0.0175 BMD
19 abr 2024	1 BMD = 57.606 PHP	1 PHP = 0.0174 BMD
20 abr 2024	1 BMD = 57.573 PHP	1 PHP = 0.0174 BMD
21 abr 2024	1 BMD = 57.573 PHP	1 PHP = 0.0174 BMD
22 abr 2024	1 BMD = 57.5445 PHP	1 PHP = 0.0174 BMD
23 abr 2024	1 BMD = 57.5435 PHP	1 PHP = 0.0174 BMD
24 abr 2024	1 BMD = 57.6865 PHP	1 PHP = 0.0173 BMD
25 abr 2024	1 BMD = 57.8145 PHP	1 PHP = 0.0173 BMD
26 abr 2024	1 BMD = 57.6985 PHP	1 PHP = 0.0173 BMD
27 abr 2024	1 BMD = 57.6385 PHP	1 PHP = 0.0173 BMD
28 abr 2024	1 BMD = 57.6385 PHP	1 PHP = 0.0173 BMD
29 abr 2024	1 BMD = 57.702 PHP	1 PHP = 0.0173 BMD
30 abr 2024	1 BMD = 57.688 PHP	1 PHP = 0.0173 BMD

May 2024

Data	BMD-PHP	PHP-BMD
01 mai 2024	1 BMD = 57.8075 PHP	1 PHP = 0.0173 BMD
02 mai 2024	1 BMD = 57.6115 PHP	1 PHP = 0.0174 BMD
03 mai 2024	1 BMD = 57.144 PHP	1 PHP = 0.0175 BMD
04 mai 2024	1 BMD = 57.0635 PHP	1 PHP = 0.0175 BMD
05 mai 2024	1 BMD = 57.0635 PHP	1 PHP = 0.0175 BMD
06 mai 2024	1 BMD = 57.1545 PHP	1 PHP = 0.0175 BMD
07 mai 2024	1 BMD = 57.241 PHP	1 PHP = 0.0175 BMD
08 mai 2024	1 BMD = 57.383 PHP	1 PHP = 0.0174 BMD
09 mai 2024	1 BMD = 57.376 PHP	1 PHP = 0.0174 BMD
10 mai 2024	1 BMD = 57.4795 PHP	1 PHP = 0.0174 BMD
11 mai 2024	1 BMD = 57.5665 PHP	1 PHP = 0.0174 BMD
12 mai 2024	1 BMD = 57.5665 PHP	1 PHP = 0.0174 BMD
13 mai 2024	1 BMD = 57.787 PHP	1 PHP = 0.0173 BMD
14 mai 2024	1 BMD = 57.7355 PHP	1 PHP = 0.0173 BMD
15 mai 2024	1 BMD = 57.605 PHP	1 PHP = 0.0174 BMD
16 mai 2024	1 BMD = 57.4655 PHP	1 PHP = 0.0174 BMD
17 mai 2024	1 BMD = 57.744 PHP	1 PHP = 0.0173 BMD
18 mai 2024	1 BMD = 57.8504 PHP	1 PHP = 0.0173 BMD
19 mai 2024	1 BMD = 57.8504 PHP	1 PHP = 0.0173 BMD
20 mai 2024	1 BMD = 57.908 PHP	1 PHP = 0.0173 BMD
21 mai 2024	1 BMD = 58.158 PHP	1 PHP = 0.0172 BMD
22 mai 2024	1 BMD = 58.1005 PHP	1 PHP = 0.0172 BMD
23 mai 2024	1 BMD = 58.1198 PHP	1 PHP = 0.0172 BMD
24 mai 2024	1 BMD = 58.215 PHP	1 PHP = 0.0172 BMD
25 mai 2024	1 BMD = 58.2045 PHP	1 PHP = 0.0172 BMD
26 mai 2024	1 BMD = 58.2045 PHP	1 PHP = 0.0172 BMD
27 mai 2024	1 BMD = 58.1055 PHP	1 PHP = 0.0172 BMD
28 mai 2024	1 BMD = 57.9915 PHP	1 PHP = 0.0172 BMD
29 mai 2024	1 BMD = 58.4945 PHP	1 PHP = 0.0171 BMD
30 mai 2024	1 BMD = 58.4995 PHP	1 PHP = 0.0171 BMD
31 mai 2024	1 BMD = 58.4725 PHP	1 PHP = 0.0171 BMD

Jun 2024

Data	BMD-PHP	PHP-BMD
01 jun 2024	1 BMD = 58.5165 PHP	1 PHP = 0.0171 BMD
02 jun 2024	1 BMD = 58.5165 PHP	1 PHP = 0.0171 BMD
03 jun 2024	1 BMD = 58.7375 PHP	1 PHP = 0.017 BMD
04 jun 2024	1 BMD = 58.8835 PHP	1 PHP = 0.017 BMD
05 jun 2024	1 BMD = 58.8135 PHP	1 PHP = 0.017 BMD
06 jun 2024	1 BMD = 58.6355 PHP	1 PHP = 0.0171 BMD
07 jun 2024	1 BMD = 58.5235 PHP	1 PHP = 0.0171 BMD
08 jun 2024	1 BMD = 58.7655 PHP	1 PHP = 0.017 BMD
09 jun 2024	1 BMD = 58.7655 PHP	1 PHP = 0.017 BMD
10 jun 2024	1 BMD = 58.6645 PHP	1 PHP = 0.017 BMD
11 jun 2024	1 BMD = 58.7605 PHP	1 PHP = 0.017 BMD
12 jun 2024	1 BMD = 58.6305 PHP	1 PHP = 0.0171 BMD
13 jun 2024	1 BMD = 58.6198 PHP	1 PHP = 0.0171 BMD
14 jun 2024	1 BMD = 58.7325 PHP	1 PHP = 0.017 BMD
15 jun 2024	1 BMD = 58.7037 PHP	1 PHP = 0.017 BMD
16 jun 2024	1 BMD = 58.7037 PHP	1 PHP = 0.017 BMD
17 jun 2024	1 BMD = 58.654 PHP	1 PHP = 0.017 BMD
18 jun 2024	1 BMD = 58.7135 PHP	1 PHP = 0.017 BMD
19 jun 2024	1 BMD = 58.7415 PHP	1 PHP = 0.017 BMD
20 jun 2024	1 BMD = 58.8825 PHP	1 PHP = 0.017 BMD
21 jun 2024	1 BMD = 58.8429 PHP	1 PHP = 0.017 BMD
22 jun 2024	1 BMD = 58.8704 PHP	1 PHP = 0.017 BMD
23 jun 2024	1 BMD = 58.8704 PHP	1 PHP = 0.017 BMD
24 jun 2024	1 BMD = 58.7755 PHP	1 PHP = 0.017 BMD
25 jun 2024	1 BMD = 58.796 PHP	1 PHP = 0.017 BMD
26 jun 2024	1 BMD = 58.966 PHP	1 PHP = 0.017 BMD
27 jun 2024	1 BMD = 58.653 PHP	1 PHP = 0.017 BMD
28 jun 2024	1 BMD = 58.431 PHP	1 PHP = 0.0171 BMD
29 jun 2024	1 BMD = 58.4104 PHP	1 PHP = 0.0171 BMD
30 jun 2024	1 BMD = 58.4104 PHP	1 PHP = 0.0171 BMD

Jul 2024

Data	BMD-PHP	PHP-BMD
01 jul 2024	1 BMD = 58.6669 PHP	1 PHP = 0.017 BMD
02 jul 2024	1 BMD = 58.804 PHP	1 PHP = 0.017 BMD
03 jul 2024	1 BMD = 58.767 PHP	1 PHP = 0.017 BMD
04 jul 2024	1 BMD = 58.5289 PHP	1 PHP = 0.0171 BMD
05 jul 2024	1 BMD = 58.556 PHP	1 PHP = 0.0171 BMD
06 jul 2024	1 BMD = 58.5231 PHP	1 PHP = 0.0171 BMD
07 jul 2024	1 BMD = 58.5231 PHP	1 PHP = 0.0171 BMD
08 jul 2024	1 BMD = 58.5698 PHP	1 PHP = 0.0171 BMD
09 jul 2024	1 BMD = 58.4495 PHP	1 PHP = 0.0171 BMD
10 jul 2024	1 BMD = 58.2659 PHP	1 PHP = 0.0172 BMD
11 jul 2024	1 BMD = 58.2935 PHP	1 PHP = 0.0172 BMD
12 jul 2024	1 BMD = 58.386 PHP	1 PHP = 0.0171 BMD
13 jul 2024	1 BMD = 58.4135 PHP	1 PHP = 0.0171 BMD
14 jul 2024	1 BMD = 58.4135 PHP	1 PHP = 0.0171 BMD
15 jul 2024	1 BMD = 58.413 PHP	1 PHP = 0.0171 BMD
16 jul 2024	1 BMD = 58.42 PHP	1 PHP = 0.0171 BMD
17 jul 2024	1 BMD = 58.2475 PHP	1 PHP = 0.0172 BMD
18 jul 2024	1 BMD = 58.307 PHP	1 PHP = 0.0172 BMD
19 jul 2024	1 BMD = 58.372 PHP	1 PHP = 0.0171 BMD
20 jul 2024	1 BMD = 58.398 PHP	1 PHP = 0.0171 BMD
21 jul 2024	1 BMD = 58.398 PHP	1 PHP = 0.0171 BMD
22 jul 2024	1 BMD = 58.4275 PHP	1 PHP = 0.0171 BMD
23 jul 2024	1 BMD = 58.499 PHP	1 PHP = 0.0171 BMD
24 jul 2024	1 BMD = 58.608 PHP	1 PHP = 0.0171 BMD
25 jul 2024	1 BMD = 58.678 PHP	1 PHP = 0.017 BMD
26 jul 2024	1 BMD = 58.4603 PHP	1 PHP = 0.0171 BMD
27 jul 2024	1 BMD = 58.4604 PHP	1 PHP = 0.0171 BMD
28 jul 2024	1 BMD = 58.4604 PHP	1 PHP = 0.0171 BMD
29 jul 2024	1 BMD = 58.5585 PHP	1 PHP = 0.0171 BMD
30 jul 2024	1 BMD = 58.668 PHP	1 PHP = 0.017 BMD
31 jul 2024	1 BMD = 58.3745 PHP	1 PHP = 0.0171 BMD

Aug 2024

Data	BMD-PHP	PHP-BMD
01 ago 2024	1 BMD = 58.306 PHP	1 PHP = 0.0172 BMD
02 ago 2024	1 BMD = 58.0435 PHP	1 PHP = 0.0172 BMD
03 ago 2024	1 BMD = 57.795 PHP	1 PHP = 0.0173 BMD
04 ago 2024	1 BMD = 57.795 PHP	1 PHP = 0.0173 BMD
05 ago 2024	1 BMD = 57.727 PHP	1 PHP = 0.0173 BMD
06 ago 2024	1 BMD = 57.7635 PHP	1 PHP = 0.0173 BMD
07 ago 2024	1 BMD = 57.7025 PHP	1 PHP = 0.0173 BMD
08 ago 2024	1 BMD = 57.364 PHP	1 PHP = 0.0174 BMD
09 ago 2024	1 BMD = 57.3045 PHP	1 PHP = 0.0175 BMD
10 ago 2024	1 BMD = 57.2404 PHP	1 PHP = 0.0175 BMD
11 ago 2024	1 BMD = 57.2404 PHP	1 PHP = 0.0175 BMD
12 ago 2024	1 BMD = 57.274 PHP	1 PHP = 0.0175 BMD
13 ago 2024	1 BMD = 56.9855 PHP	1 PHP = 0.0175 BMD
14 ago 2024	1 BMD = 56.9829 PHP	1 PHP = 0.0175 BMD
15 ago 2024	1 BMD = 56.982 PHP	1 PHP = 0.0175 BMD
16 ago 2024	1 BMD = 57.1585 PHP	1 PHP = 0.0175 BMD
17 ago 2024	1 BMD = 57.215 PHP	1 PHP = 0.0175 BMD
18 ago 2024	1 BMD = 57.215 PHP	1 PHP = 0.0175 BMD
19 ago 2024	1 BMD = 56.678 PHP	1 PHP = 0.0176 BMD
20 ago 2024	1 BMD = 56.4215 PHP	1 PHP = 0.0177 BMD
21 ago 2024	1 BMD = 56.407 PHP	1 PHP = 0.0177 BMD
22 ago 2024	1 BMD = 56.4235 PHP	1 PHP = 0.0177 BMD
23 ago 2024	1 BMD = 56.451 PHP	1 PHP = 0.0177 BMD
24 ago 2024	1 BMD = 56.262 PHP	1 PHP = 0.0178 BMD
25 ago 2024	1 BMD = 56.262 PHP	1 PHP = 0.0178 BMD
26 ago 2024	1 BMD = 56.1325 PHP	1 PHP = 0.0178 BMD
27 ago 2024	1 BMD = 56.2919 PHP	1 PHP = 0.0178 BMD
28 ago 2024	1 BMD = 56.3055 PHP	1 PHP = 0.0178 BMD
29 ago 2024	1 BMD = 56.163 PHP	1 PHP = 0.0178 BMD
30 ago 2024	1 BMD = 56.204 PHP	1 PHP = 0.0178 BMD
31 ago 2024	1 BMD = 56.2351 PHP	1 PHP = 0.0178 BMD

Sep 2024

Data	BMD-PHP	PHP-BMD
01 set 2024	1 BMD = 56.2351 PHP	1 PHP = 0.0178 BMD
02 set 2024	1 BMD = 56.5175 PHP	1 PHP = 0.0177 BMD
03 set 2024	1 BMD = 56.5699 PHP	1 PHP = 0.0177 BMD
04 set 2024	1 BMD = 56.562 PHP	1 PHP = 0.0177 BMD
05 set 2024	1 BMD = 56.073 PHP	1 PHP = 0.0178 BMD
06 set 2024	1 BMD = 55.9501 PHP	1 PHP = 0.0179 BMD
07 set 2024	1 BMD = 55.7404 PHP	1 PHP = 0.0179 BMD
08 set 2024	1 BMD = 55.7404 PHP	1 PHP = 0.0179 BMD
09 set 2024	1 BMD = 56.4645 PHP	1 PHP = 0.0177 BMD
10 set 2024	1 BMD = 56.4005 PHP	1 PHP = 0.0177 BMD
11 set 2024	1 BMD = 55.882 PHP	1 PHP = 0.0179 BMD
12 set 2024	1 BMD = 56.147 PHP	1 PHP = 0.0178 BMD
13 set 2024	1 BMD = 55.989 PHP	1 PHP = 0.0179 BMD
14 set 2024	1 BMD = 55.9404 PHP	1 PHP = 0.0179 BMD
15 set 2024	1 BMD = 55.9404 PHP	1 PHP = 0.0179 BMD
16 set 2024	1 BMD = 55.8075 PHP	1 PHP = 0.0179 BMD
17 set 2024	1 BMD = 55.588 PHP	1 PHP = 0.018 BMD
18 set 2024	1 BMD = 55.7445 PHP	1 PHP = 0.0179 BMD
19 set 2024	1 BMD = 55.615 PHP	1 PHP = 0.018 BMD
20 set 2024	1 BMD = 55.668 PHP	1 PHP = 0.018 BMD
21 set 2024	1 BMD = 55.653 PHP	1 PHP = 0.018 BMD
22 set 2024	1 BMD = 55.653 PHP	1 PHP = 0.018 BMD
23 set 2024	1 BMD = 56.1265 PHP	1 PHP = 0.0178 BMD
24 set 2024	1 BMD = 56.1755 PHP	1 PHP = 0.0178 BMD
25 set 2024	1 BMD = 55.958 PHP	1 PHP = 0.0179 BMD
26 set 2024	1 BMD = 55.9555 PHP	1 PHP = 0.0179 BMD
27 set 2024	1 BMD = 55.926 PHP	1 PHP = 0.0179 BMD
28 set 2024	1 BMD = 56.009 PHP	1 PHP = 0.0179 BMD
29 set 2024	1 BMD = 56.009 PHP	1 PHP = 0.0179 BMD
30 set 2024	1 BMD = 56.047 PHP	1 PHP = 0.0178 BMD

Oct 2024

Data	BMD-PHP	PHP-BMD
01 out 2024	1 BMD = 56.1459 PHP	1 PHP = 0.0178 BMD
02 out 2024	1 BMD = 56.176 PHP	1 PHP = 0.0178 BMD
03 out 2024	1 BMD = 56.462 PHP	1 PHP = 0.0177 BMD
04 out 2024	1 BMD = 56.3597 PHP	1 PHP = 0.0177 BMD
05 out 2024	1 BMD = 56.6425 PHP	1 PHP = 0.0177 BMD
06 out 2024	1 BMD = 56.6425 PHP	1 PHP = 0.0177 BMD
07 out 2024	1 BMD = 56.9255 PHP	1 PHP = 0.0176 BMD
08 out 2024	1 BMD = 56.8135 PHP	1 PHP = 0.0176 BMD
09 out 2024	1 BMD = 56.9755 PHP	1 PHP = 0.0176 BMD
10 out 2024	1 BMD = 57.4105 PHP	1 PHP = 0.0174 BMD
11 out 2024	1 BMD = 57.2425 PHP	1 PHP = 0.0175 BMD
12 out 2024	1 BMD = 57.2304 PHP	1 PHP = 0.0175 BMD
13 out 2024	1 BMD = 57.23 PHP	1 PHP = 0.0175 BMD
14 out 2024	1 BMD = 57.5075 PHP	1 PHP = 0.0174 BMD
15 out 2024	1 BMD = 57.7805 PHP	1 PHP = 0.0173 BMD
16 out 2024	1 BMD = 57.7315 PHP	1 PHP = 0.0173 BMD
17 out 2024	1 BMD = 57.955 PHP	1 PHP = 0.0173 BMD
18 out 2024	1 BMD = 57.493 PHP	1 PHP = 0.0174 BMD
19 out 2024	1 BMD = 57.5204 PHP	1 PHP = 0.0174 BMD
20 out 2024	1 BMD = 57.5204 PHP	1 PHP = 0.0174 BMD
21 out 2024	1 BMD = 57.613 PHP	1 PHP = 0.0174 BMD
22 out 2024	1 BMD = 57.829 PHP	1 PHP = 0.0173 BMD
23 out 2024	1 BMD = 58.0798 PHP	1 PHP = 0.0172 BMD
24 out 2024	1 BMD = 57.8845 PHP	1 PHP = 0.0173 BMD
25 out 2024	1 BMD = 58.3075 PHP	1 PHP = 0.0172 BMD
26 out 2024	1 BMD = 58.5651 PHP	1 PHP = 0.0171 BMD
27 out 2024	1 BMD = 58.5651 PHP	1 PHP = 0.0171 BMD
28 out 2024	1 BMD = 58.232 PHP	1 PHP = 0.0172 BMD
29 out 2024	1 BMD = 58.329 PHP	1 PHP = 0.0171 BMD
30 out 2024	1 BMD = 58.2775 PHP	1 PHP = 0.0172 BMD
31 out 2024	1 BMD = 58.2198 PHP	1 PHP = 0.0172 BMD

Nov 2024

Data	BMD-PHP	PHP-BMD
01 nov 2024	1 BMD = 58.374 PHP	1 PHP = 0.0171 BMD
02 nov 2024	1 BMD = 58.365 PHP	1 PHP = 0.0171 BMD
03 nov 2024	1 BMD = 58.365 PHP	1 PHP = 0.0171 BMD
04 nov 2024	1 BMD = 58.4755 PHP	1 PHP = 0.0171 BMD
05 nov 2024	1 BMD = 58.3225 PHP	1 PHP = 0.0171 BMD
06 nov 2024	1 BMD = 58.859 PHP	1 PHP = 0.017 BMD
07 nov 2024	1 BMD = 58.506 PHP	1 PHP = 0.0171 BMD
08 nov 2024	1 BMD = 58.3597 PHP	1 PHP = 0.0171 BMD
09 nov 2024	1 BMD = 58.4551 PHP	1 PHP = 0.0171 BMD
10 nov 2024	1 BMD = 58.4551 PHP	1 PHP = 0.0171 BMD
11 nov 2024	1 BMD = 58.6411 PHP	1 PHP = 0.0171 BMD
12 nov 2024	1 BMD = 58.6749 PHP	1 PHP = 0.017 BMD
13 nov 2024	1 BMD = 58.638 PHP	1 PHP = 0.0171 BMD
14 nov 2024	1 BMD = 58.8305 PHP	1 PHP = 0.017 BMD
15 nov 2024	1 BMD = 58.734 PHP	1 PHP = 0.017 BMD
16 nov 2024	1 BMD = 58.7315 PHP	1 PHP = 0.017 BMD
17 nov 2024	1 BMD = 58.7315 PHP	1 PHP = 0.017 BMD
18 nov 2024	1 BMD = 58.6905 PHP	1 PHP = 0.017 BMD
19 nov 2024	1 BMD = 58.909 PHP	1 PHP = 0.017 BMD
20 nov 2024	1 BMD = 58.9655 PHP	1 PHP = 0.017 BMD
21 nov 2024	1 BMD = 59.013 PHP	1 PHP = 0.0169 BMD
22 nov 2024	1 BMD = 58.9395 PHP	1 PHP = 0.017 BMD
23 nov 2024	1 BMD = 58.939 PHP	1 PHP = 0.017 BMD

Informação sobre as taxas de câmbio de BMD-PHP e PHP-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias