> Taxas de câmbio BMD-NZD e NZD-BMD - 2024

Taxas de câmbio BMD-NZD e NZD-BMD - 2024

Taxas de câmbio de BMD-NZD e NZD-BMD

Verifique abaixo as taxas de câmbio para BMD-NZD e NZD-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 1,6443 NZD

1 NZD = 0,6082 BMD

1A 2A 3A

BMD para NZDNZD para BMD

Jan 2024

Data	BMD-NZD	NZD-BMD
01 jan 2024	1 BMD = 1.5823 NZD	1 NZD = 0.632 BMD
02 jan 2024	1 BMD = 1.5948 NZD	1 NZD = 0.6271 BMD
03 jan 2024	1 BMD = 1.6039 NZD	1 NZD = 0.6235 BMD
04 jan 2024	1 BMD = 1.6007 NZD	1 NZD = 0.6247 BMD
05 jan 2024	1 BMD = 1.6084 NZD	1 NZD = 0.6218 BMD
06 jan 2024	1 BMD = 1.6026 NZD	1 NZD = 0.624 BMD
07 jan 2024	1 BMD = 1.6026 NZD	1 NZD = 0.624 BMD
08 jan 2024	1 BMD = 1.6087 NZD	1 NZD = 0.6216 BMD
09 jan 2024	1 BMD = 1.6014 NZD	1 NZD = 0.6245 BMD
10 jan 2024	1 BMD = 1.6044 NZD	1 NZD = 0.6233 BMD
11 jan 2024	1 BMD = 1.6 NZD	1 NZD = 0.625 BMD
12 jan 2024	1 BMD = 1.6046 NZD	1 NZD = 0.6232 BMD
13 jan 2024	1 BMD = 1.6023 NZD	1 NZD = 0.6241 BMD
14 jan 2024	1 BMD = 1.6023 NZD	1 NZD = 0.6241 BMD
15 jan 2024	1 BMD = 1.6155 NZD	1 NZD = 0.619 BMD
16 jan 2024	1 BMD = 1.6248 NZD	1 NZD = 0.6155 BMD
17 jan 2024	1 BMD = 1.6345 NZD	1 NZD = 0.6118 BMD
18 jan 2024	1 BMD = 1.6373 NZD	1 NZD = 0.6108 BMD
19 jan 2024	1 BMD = 1.6346 NZD	1 NZD = 0.6118 BMD
20 jan 2024	1 BMD = 1.6324 NZD	1 NZD = 0.6126 BMD
21 jan 2024	1 BMD = 1.6324 NZD	1 NZD = 0.6126 BMD
22 jan 2024	1 BMD = 1.635 NZD	1 NZD = 0.6116 BMD
23 jan 2024	1 BMD = 1.6416 NZD	1 NZD = 0.6092 BMD
24 jan 2024	1 BMD = 1.6309 NZD	1 NZD = 0.6131 BMD
25 jan 2024	1 BMD = 1.6343 NZD	1 NZD = 0.6119 BMD
26 jan 2024	1 BMD = 1.6366 NZD	1 NZD = 0.611 BMD
27 jan 2024	1 BMD = 1.6434 NZD	1 NZD = 0.6085 BMD
28 jan 2024	1 BMD = 1.6434 NZD	1 NZD = 0.6085 BMD
29 jan 2024	1 BMD = 1.6354 NZD	1 NZD = 0.6115 BMD
30 jan 2024	1 BMD = 1.6347 NZD	1 NZD = 0.6117 BMD
31 jan 2024	1 BMD = 1.633 NZD	1 NZD = 0.6124 BMD

Feb 2024

Data	BMD-NZD	NZD-BMD
01 fev 2024	1 BMD = 1.6422 NZD	1 NZD = 0.6089 BMD
02 fev 2024	1 BMD = 1.6236 NZD	1 NZD = 0.6159 BMD
03 fev 2024	1 BMD = 1.6493 NZD	1 NZD = 0.6063 BMD
04 fev 2024	1 BMD = 1.6493 NZD	1 NZD = 0.6063 BMD
05 fev 2024	1 BMD = 1.6517 NZD	1 NZD = 0.6054 BMD
06 fev 2024	1 BMD = 1.6494 NZD	1 NZD = 0.6063 BMD
07 fev 2024	1 BMD = 1.6354 NZD	1 NZD = 0.6115 BMD
08 fev 2024	1 BMD = 1.6419 NZD	1 NZD = 0.6091 BMD
09 fev 2024	1 BMD = 1.6299 NZD	1 NZD = 0.6135 BMD
10 fev 2024	1 BMD = 1.6156 NZD	1 NZD = 0.6189 BMD
11 fev 2024	1 BMD = 1.6156 NZD	1 NZD = 0.6189 BMD
12 fev 2024	1 BMD = 1.6306 NZD	1 NZD = 0.6133 BMD
13 fev 2024	1 BMD = 1.6339 NZD	1 NZD = 0.612 BMD
14 fev 2024	1 BMD = 1.6429 NZD	1 NZD = 0.6087 BMD
15 fev 2024	1 BMD = 1.6399 NZD	1 NZD = 0.6098 BMD
16 fev 2024	1 BMD = 1.6385 NZD	1 NZD = 0.6103 BMD
17 fev 2024	1 BMD = 1.6319 NZD	1 NZD = 0.6128 BMD
18 fev 2024	1 BMD = 1.6319 NZD	1 NZD = 0.6128 BMD
19 fev 2024	1 BMD = 1.6274 NZD	1 NZD = 0.6145 BMD
20 fev 2024	1 BMD = 1.6188 NZD	1 NZD = 0.6178 BMD
21 fev 2024	1 BMD = 1.6171 NZD	1 NZD = 0.6184 BMD
22 fev 2024	1 BMD = 1.6142 NZD	1 NZD = 0.6195 BMD
23 fev 2024	1 BMD = 1.6106 NZD	1 NZD = 0.6209 BMD
24 fev 2024	1 BMD = 1.6137 NZD	1 NZD = 0.6197 BMD
25 fev 2024	1 BMD = 1.6137 NZD	1 NZD = 0.6197 BMD
26 fev 2024	1 BMD = 1.6185 NZD	1 NZD = 0.6179 BMD
27 fev 2024	1 BMD = 1.6214 NZD	1 NZD = 0.6168 BMD
28 fev 2024	1 BMD = 1.64 NZD	1 NZD = 0.6098 BMD
29 fev 2024	1 BMD = 1.6451 NZD	1 NZD = 0.6079 BMD

Mar 2024

Data	BMD-NZD	NZD-BMD
01 mar 2024	1 BMD = 1.6429 NZD	1 NZD = 0.6087 BMD
02 mar 2024	1 BMD = 1.6377 NZD	1 NZD = 0.6106 BMD
03 mar 2024	1 BMD = 1.6377 NZD	1 NZD = 0.6106 BMD
04 mar 2024	1 BMD = 1.6404 NZD	1 NZD = 0.6096 BMD
05 mar 2024	1 BMD = 1.6455 NZD	1 NZD = 0.6077 BMD
06 mar 2024	1 BMD = 1.6384 NZD	1 NZD = 0.6103 BMD
07 mar 2024	1 BMD = 1.6235 NZD	1 NZD = 0.6159 BMD
08 mar 2024	1 BMD = 1.6168 NZD	1 NZD = 0.6185 BMD
09 mar 2024	1 BMD = 1.6194 NZD	1 NZD = 0.6175 BMD
10 mar 2024	1 BMD = 1.6194 NZD	1 NZD = 0.6175 BMD
11 mar 2024	1 BMD = 1.6201 NZD	1 NZD = 0.6172 BMD
12 mar 2024	1 BMD = 1.626 NZD	1 NZD = 0.615 BMD
13 mar 2024	1 BMD = 1.6244 NZD	1 NZD = 0.6156 BMD
14 mar 2024	1 BMD = 1.6248 NZD	1 NZD = 0.6155 BMD
15 mar 2024	1 BMD = 1.6392 NZD	1 NZD = 0.61 BMD
16 mar 2024	1 BMD = 1.6434 NZD	1 NZD = 0.6085 BMD
17 mar 2024	1 BMD = 1.6434 NZD	1 NZD = 0.6085 BMD
18 mar 2024	1 BMD = 1.6419 NZD	1 NZD = 0.609 BMD
19 mar 2024	1 BMD = 1.6531 NZD	1 NZD = 0.6049 BMD
20 mar 2024	1 BMD = 1.658 NZD	1 NZD = 0.6032 BMD
21 mar 2024	1 BMD = 1.6473 NZD	1 NZD = 0.607 BMD
22 mar 2024	1 BMD = 1.665 NZD	1 NZD = 0.6006 BMD
23 mar 2024	1 BMD = 1.6678 NZD	1 NZD = 0.5996 BMD
24 mar 2024	1 BMD = 1.6678 NZD	1 NZD = 0.5996 BMD
25 mar 2024	1 BMD = 1.6647 NZD	1 NZD = 0.6007 BMD
26 mar 2024	1 BMD = 1.661 NZD	1 NZD = 0.6021 BMD
27 mar 2024	1 BMD = 1.6679 NZD	1 NZD = 0.5995 BMD
28 mar 2024	1 BMD = 1.674 NZD	1 NZD = 0.5974 BMD
29 mar 2024	1 BMD = 1.6717 NZD	1 NZD = 0.5982 BMD
30 mar 2024	1 BMD = 1.6759 NZD	1 NZD = 0.5967 BMD
31 mar 2024	1 BMD = 1.6732 NZD	1 NZD = 0.5976 BMD

Apr 2024

Data	BMD-NZD	NZD-BMD
01 abr 2024	1 BMD = 1.6749 NZD	1 NZD = 0.5971 BMD
02 abr 2024	1 BMD = 1.6788 NZD	1 NZD = 0.5957 BMD
03 abr 2024	1 BMD = 1.6743 NZD	1 NZD = 0.5973 BMD
04 abr 2024	1 BMD = 1.6582 NZD	1 NZD = 0.6031 BMD
05 abr 2024	1 BMD = 1.6602 NZD	1 NZD = 0.6023 BMD
06 abr 2024	1 BMD = 1.6625 NZD	1 NZD = 0.6015 BMD
07 abr 2024	1 BMD = 1.6625 NZD	1 NZD = 0.6015 BMD
08 abr 2024	1 BMD = 1.6613 NZD	1 NZD = 0.602 BMD
09 abr 2024	1 BMD = 1.6506 NZD	1 NZD = 0.6058 BMD
10 abr 2024	1 BMD = 1.6454 NZD	1 NZD = 0.6077 BMD
11 abr 2024	1 BMD = 1.6702 NZD	1 NZD = 0.5987 BMD
12 abr 2024	1 BMD = 1.6782 NZD	1 NZD = 0.5959 BMD
13 abr 2024	1 BMD = 1.6827 NZD	1 NZD = 0.5943 BMD
14 abr 2024	1 BMD = 1.6827 NZD	1 NZD = 0.5943 BMD
15 abr 2024	1 BMD = 1.6833 NZD	1 NZD = 0.5941 BMD
16 abr 2024	1 BMD = 1.6979 NZD	1 NZD = 0.5889 BMD
17 abr 2024	1 BMD = 1.6934 NZD	1 NZD = 0.5905 BMD
18 abr 2024	1 BMD = 1.6872 NZD	1 NZD = 0.5927 BMD
19 abr 2024	1 BMD = 1.6986 NZD	1 NZD = 0.5887 BMD
20 abr 2024	1 BMD = 1.6984 NZD	1 NZD = 0.5888 BMD
21 abr 2024	1 BMD = 1.6984 NZD	1 NZD = 0.5888 BMD
22 abr 2024	1 BMD = 1.6928 NZD	1 NZD = 0.5907 BMD
23 abr 2024	1 BMD = 1.6912 NZD	1 NZD = 0.5913 BMD
24 abr 2024	1 BMD = 1.6866 NZD	1 NZD = 0.5929 BMD
25 abr 2024	1 BMD = 1.6783 NZD	1 NZD = 0.5958 BMD
26 abr 2024	1 BMD = 1.6808 NZD	1 NZD = 0.5949 BMD
27 abr 2024	1 BMD = 1.6836 NZD	1 NZD = 0.5939 BMD
28 abr 2024	1 BMD = 1.6836 NZD	1 NZD = 0.5939 BMD
29 abr 2024	1 BMD = 1.6727 NZD	1 NZD = 0.5978 BMD
30 abr 2024	1 BMD = 1.6821 NZD	1 NZD = 0.5945 BMD

May 2024

Data	BMD-NZD	NZD-BMD
01 mai 2024	1 BMD = 1.6958 NZD	1 NZD = 0.5897 BMD
02 mai 2024	1 BMD = 1.6863 NZD	1 NZD = 0.593 BMD
03 mai 2024	1 BMD = 1.6705 NZD	1 NZD = 0.5986 BMD
04 mai 2024	1 BMD = 1.6638 NZD	1 NZD = 0.601 BMD
05 mai 2024	1 BMD = 1.6638 NZD	1 NZD = 0.601 BMD
06 mai 2024	1 BMD = 1.6602 NZD	1 NZD = 0.6023 BMD
07 mai 2024	1 BMD = 1.6639 NZD	1 NZD = 0.601 BMD
08 mai 2024	1 BMD = 1.6709 NZD	1 NZD = 0.5985 BMD
09 mai 2024	1 BMD = 1.6658 NZD	1 NZD = 0.6003 BMD
10 mai 2024	1 BMD = 1.6624 NZD	1 NZD = 0.6016 BMD
11 mai 2024	1 BMD = 1.661 NZD	1 NZD = 0.602 BMD
12 mai 2024	1 BMD = 1.661 NZD	1 NZD = 0.602 BMD
13 mai 2024	1 BMD = 1.6602 NZD	1 NZD = 0.6023 BMD
14 mai 2024	1 BMD = 1.661 NZD	1 NZD = 0.602 BMD
15 mai 2024	1 BMD = 1.6494 NZD	1 NZD = 0.6063 BMD
16 mai 2024	1 BMD = 1.6375 NZD	1 NZD = 0.6107 BMD
17 mai 2024	1 BMD = 1.6375 NZD	1 NZD = 0.6107 BMD
18 mai 2024	1 BMD = 1.6304 NZD	1 NZD = 0.6133 BMD
19 mai 2024	1 BMD = 1.6304 NZD	1 NZD = 0.6133 BMD
20 mai 2024	1 BMD = 1.6369 NZD	1 NZD = 0.6109 BMD
21 mai 2024	1 BMD = 1.6391 NZD	1 NZD = 0.6101 BMD
22 mai 2024	1 BMD = 1.6371 NZD	1 NZD = 0.6108 BMD
23 mai 2024	1 BMD = 1.6315 NZD	1 NZD = 0.6129 BMD
24 mai 2024	1 BMD = 1.6369 NZD	1 NZD = 0.6109 BMD
25 mai 2024	1 BMD = 1.6332 NZD	1 NZD = 0.6123 BMD
26 mai 2024	1 BMD = 1.6336 NZD	1 NZD = 0.6121 BMD
27 mai 2024	1 BMD = 1.6289 NZD	1 NZD = 0.6139 BMD
28 mai 2024	1 BMD = 1.6216 NZD	1 NZD = 0.6167 BMD
29 mai 2024	1 BMD = 1.6319 NZD	1 NZD = 0.6128 BMD
30 mai 2024	1 BMD = 1.6377 NZD	1 NZD = 0.6106 BMD
31 mai 2024	1 BMD = 1.6309 NZD	1 NZD = 0.6132 BMD

Jun 2024

Data	BMD-NZD	NZD-BMD
01 jun 2024	1 BMD = 1.6243 NZD	1 NZD = 0.6157 BMD
02 jun 2024	1 BMD = 1.6243 NZD	1 NZD = 0.6157 BMD
03 jun 2024	1 BMD = 1.6247 NZD	1 NZD = 0.6155 BMD
04 jun 2024	1 BMD = 1.6212 NZD	1 NZD = 0.6168 BMD
05 jun 2024	1 BMD = 1.6168 NZD	1 NZD = 0.6185 BMD
06 jun 2024	1 BMD = 1.618 NZD	1 NZD = 0.618 BMD
07 jun 2024	1 BMD = 1.615 NZD	1 NZD = 0.6192 BMD
08 jun 2024	1 BMD = 1.6363 NZD	1 NZD = 0.6111 BMD
09 jun 2024	1 BMD = 1.6363 NZD	1 NZD = 0.6111 BMD
10 jun 2024	1 BMD = 1.6355 NZD	1 NZD = 0.6114 BMD
11 jun 2024	1 BMD = 1.6321 NZD	1 NZD = 0.6127 BMD
12 jun 2024	1 BMD = 1.6276 NZD	1 NZD = 0.6144 BMD
13 jun 2024	1 BMD = 1.6207 NZD	1 NZD = 0.617 BMD
14 jun 2024	1 BMD = 1.6303 NZD	1 NZD = 0.6134 BMD
15 jun 2024	1 BMD = 1.6263 NZD	1 NZD = 0.6149 BMD
16 jun 2024	1 BMD = 1.6248 NZD	1 NZD = 0.6154 BMD
17 jun 2024	1 BMD = 1.6361 NZD	1 NZD = 0.6112 BMD
18 jun 2024	1 BMD = 1.6388 NZD	1 NZD = 0.6102 BMD
19 jun 2024	1 BMD = 1.6311 NZD	1 NZD = 0.6131 BMD
20 jun 2024	1 BMD = 1.6314 NZD	1 NZD = 0.613 BMD
21 jun 2024	1 BMD = 1.6306 NZD	1 NZD = 0.6133 BMD
22 jun 2024	1 BMD = 1.6344 NZD	1 NZD = 0.6118 BMD
23 jun 2024	1 BMD = 1.6344 NZD	1 NZD = 0.6118 BMD
24 jun 2024	1 BMD = 1.6349 NZD	1 NZD = 0.6116 BMD
25 jun 2024	1 BMD = 1.6334 NZD	1 NZD = 0.6122 BMD
26 jun 2024	1 BMD = 1.6411 NZD	1 NZD = 0.6093 BMD
27 jun 2024	1 BMD = 1.6396 NZD	1 NZD = 0.6099 BMD
28 jun 2024	1 BMD = 1.6442 NZD	1 NZD = 0.6082 BMD
29 jun 2024	1 BMD = 1.642 NZD	1 NZD = 0.609 BMD
30 jun 2024	1 BMD = 1.6417 NZD	1 NZD = 0.6091 BMD

Jul 2024

Data	BMD-NZD	NZD-BMD
01 jul 2024	1 BMD = 1.6416 NZD	1 NZD = 0.6092 BMD
02 jul 2024	1 BMD = 1.6491 NZD	1 NZD = 0.6064 BMD
03 jul 2024	1 BMD = 1.647 NZD	1 NZD = 0.6072 BMD
04 jul 2024	1 BMD = 1.6338 NZD	1 NZD = 0.6121 BMD
05 jul 2024	1 BMD = 1.6323 NZD	1 NZD = 0.6126 BMD
06 jul 2024	1 BMD = 1.6273 NZD	1 NZD = 0.6145 BMD
07 jul 2024	1 BMD = 1.6273 NZD	1 NZD = 0.6145 BMD
08 jul 2024	1 BMD = 1.6296 NZD	1 NZD = 0.6137 BMD
09 jul 2024	1 BMD = 1.6351 NZD	1 NZD = 0.6116 BMD
10 jul 2024	1 BMD = 1.6453 NZD	1 NZD = 0.6078 BMD
11 jul 2024	1 BMD = 1.6429 NZD	1 NZD = 0.6087 BMD
12 jul 2024	1 BMD = 1.636 NZD	1 NZD = 0.6112 BMD
13 jul 2024	1 BMD = 1.6337 NZD	1 NZD = 0.6121 BMD
14 jul 2024	1 BMD = 1.6344 NZD	1 NZD = 0.6118 BMD
15 jul 2024	1 BMD = 1.6418 NZD	1 NZD = 0.6091 BMD
16 jul 2024	1 BMD = 1.6477 NZD	1 NZD = 0.6069 BMD
17 jul 2024	1 BMD = 1.6439 NZD	1 NZD = 0.6083 BMD
18 jul 2024	1 BMD = 1.6478 NZD	1 NZD = 0.6069 BMD
19 jul 2024	1 BMD = 1.6608 NZD	1 NZD = 0.6021 BMD
20 jul 2024	1 BMD = 1.6625 NZD	1 NZD = 0.6015 BMD
21 jul 2024	1 BMD = 1.6642 NZD	1 NZD = 0.6009 BMD
22 jul 2024	1 BMD = 1.669 NZD	1 NZD = 0.5992 BMD
23 jul 2024	1 BMD = 1.6773 NZD	1 NZD = 0.5962 BMD
24 jul 2024	1 BMD = 1.6837 NZD	1 NZD = 0.5939 BMD
25 jul 2024	1 BMD = 1.696 NZD	1 NZD = 0.5896 BMD
26 jul 2024	1 BMD = 1.6975 NZD	1 NZD = 0.5891 BMD
27 jul 2024	1 BMD = 1.6985 NZD	1 NZD = 0.5888 BMD
28 jul 2024	1 BMD = 1.6976 NZD	1 NZD = 0.589 BMD
29 jul 2024	1 BMD = 1.7023 NZD	1 NZD = 0.5874 BMD
30 jul 2024	1 BMD = 1.6989 NZD	1 NZD = 0.5886 BMD
31 jul 2024	1 BMD = 1.6895 NZD	1 NZD = 0.5919 BMD

Aug 2024

Data	BMD-NZD	NZD-BMD
01 ago 2024	1 BMD = 1.6814 NZD	1 NZD = 0.5947 BMD
02 ago 2024	1 BMD = 1.6793 NZD	1 NZD = 0.5955 BMD
03 ago 2024	1 BMD = 1.6786 NZD	1 NZD = 0.5957 BMD
04 ago 2024	1 BMD = 1.6786 NZD	1 NZD = 0.5957 BMD
05 ago 2024	1 BMD = 1.683 NZD	1 NZD = 0.5942 BMD
06 ago 2024	1 BMD = 1.6883 NZD	1 NZD = 0.5923 BMD
07 ago 2024	1 BMD = 1.6619 NZD	1 NZD = 0.6017 BMD
08 ago 2024	1 BMD = 1.6677 NZD	1 NZD = 0.5996 BMD
09 ago 2024	1 BMD = 1.6631 NZD	1 NZD = 0.6013 BMD
10 ago 2024	1 BMD = 1.6671 NZD	1 NZD = 0.5998 BMD
11 ago 2024	1 BMD = 1.6669 NZD	1 NZD = 0.5999 BMD
12 ago 2024	1 BMD = 1.6587 NZD	1 NZD = 0.6029 BMD
13 ago 2024	1 BMD = 1.6551 NZD	1 NZD = 0.6042 BMD
14 ago 2024	1 BMD = 1.6628 NZD	1 NZD = 0.6014 BMD
15 ago 2024	1 BMD = 1.6637 NZD	1 NZD = 0.6011 BMD
16 ago 2024	1 BMD = 1.6597 NZD	1 NZD = 0.6025 BMD
17 ago 2024	1 BMD = 1.6517 NZD	1 NZD = 0.6054 BMD
18 ago 2024	1 BMD = 1.6519 NZD	1 NZD = 0.6054 BMD
19 ago 2024	1 BMD = 1.646 NZD	1 NZD = 0.6075 BMD
20 ago 2024	1 BMD = 1.6279 NZD	1 NZD = 0.6143 BMD
21 ago 2024	1 BMD = 1.6281 NZD	1 NZD = 0.6142 BMD
22 ago 2024	1 BMD = 1.6262 NZD	1 NZD = 0.6149 BMD
23 ago 2024	1 BMD = 1.6238 NZD	1 NZD = 0.6159 BMD
24 ago 2024	1 BMD = 1.6039 NZD	1 NZD = 0.6235 BMD
25 ago 2024	1 BMD = 1.6037 NZD	1 NZD = 0.6236 BMD
26 ago 2024	1 BMD = 1.6128 NZD	1 NZD = 0.62 BMD
27 ago 2024	1 BMD = 1.605 NZD	1 NZD = 0.623 BMD
28 ago 2024	1 BMD = 1.6033 NZD	1 NZD = 0.6237 BMD
29 ago 2024	1 BMD = 1.594 NZD	1 NZD = 0.6273 BMD
30 ago 2024	1 BMD = 1.5973 NZD	1 NZD = 0.626 BMD
31 ago 2024	1 BMD = 1.6008 NZD	1 NZD = 0.6247 BMD

Sep 2024

Data	BMD-NZD	NZD-BMD
01 set 2024	1 BMD = 1.6002 NZD	1 NZD = 0.6249 BMD
02 set 2024	1 BMD = 1.6066 NZD	1 NZD = 0.6224 BMD
03 set 2024	1 BMD = 1.6155 NZD	1 NZD = 0.619 BMD
04 set 2024	1 BMD = 1.6168 NZD	1 NZD = 0.6185 BMD
05 set 2024	1 BMD = 1.6101 NZD	1 NZD = 0.6211 BMD
06 set 2024	1 BMD = 1.6083 NZD	1 NZD = 0.6218 BMD
07 set 2024	1 BMD = 1.6194 NZD	1 NZD = 0.6175 BMD
08 set 2024	1 BMD = 1.6196 NZD	1 NZD = 0.6174 BMD
09 set 2024	1 BMD = 1.6306 NZD	1 NZD = 0.6133 BMD
10 set 2024	1 BMD = 1.6243 NZD	1 NZD = 0.6157 BMD
11 set 2024	1 BMD = 1.6269 NZD	1 NZD = 0.6147 BMD
12 set 2024	1 BMD = 1.6304 NZD	1 NZD = 0.6134 BMD
13 set 2024	1 BMD = 1.6213 NZD	1 NZD = 0.6168 BMD
14 set 2024	1 BMD = 1.624 NZD	1 NZD = 0.6158 BMD
15 set 2024	1 BMD = 1.624 NZD	1 NZD = 0.6158 BMD
16 set 2024	1 BMD = 1.6136 NZD	1 NZD = 0.6197 BMD
17 set 2024	1 BMD = 1.6128 NZD	1 NZD = 0.62 BMD
18 set 2024	1 BMD = 1.6072 NZD	1 NZD = 0.6222 BMD
19 set 2024	1 BMD = 1.6 NZD	1 NZD = 0.625 BMD
20 set 2024	1 BMD = 1.6045 NZD	1 NZD = 0.6232 BMD
21 set 2024	1 BMD = 1.6029 NZD	1 NZD = 0.6238 BMD
22 set 2024	1 BMD = 1.6029 NZD	1 NZD = 0.6238 BMD
23 set 2024	1 BMD = 1.5991 NZD	1 NZD = 0.6253 BMD
24 set 2024	1 BMD = 1.5899 NZD	1 NZD = 0.629 BMD
25 set 2024	1 BMD = 1.5836 NZD	1 NZD = 0.6315 BMD
26 set 2024	1 BMD = 1.5846 NZD	1 NZD = 0.6311 BMD
27 set 2024	1 BMD = 1.5816 NZD	1 NZD = 0.6323 BMD
28 set 2024	1 BMD = 1.577 NZD	1 NZD = 0.6341 BMD
29 set 2024	1 BMD = 1.577 NZD	1 NZD = 0.6341 BMD
30 set 2024	1 BMD = 1.5737 NZD	1 NZD = 0.6354 BMD

Oct 2024

Data	BMD-NZD	NZD-BMD
01 out 2024	1 BMD = 1.5839 NZD	1 NZD = 0.6314 BMD
02 out 2024	1 BMD = 1.5905 NZD	1 NZD = 0.6287 BMD
03 out 2024	1 BMD = 1.6079 NZD	1 NZD = 0.6219 BMD
04 out 2024	1 BMD = 1.6125 NZD	1 NZD = 0.6202 BMD
05 out 2024	1 BMD = 1.6237 NZD	1 NZD = 0.6159 BMD
06 out 2024	1 BMD = 1.6237 NZD	1 NZD = 0.6159 BMD
07 out 2024	1 BMD = 1.6251 NZD	1 NZD = 0.6153 BMD
08 out 2024	1 BMD = 1.6331 NZD	1 NZD = 0.6123 BMD
09 out 2024	1 BMD = 1.6464 NZD	1 NZD = 0.6074 BMD
10 out 2024	1 BMD = 1.6463 NZD	1 NZD = 0.6074 BMD
11 out 2024	1 BMD = 1.6404 NZD	1 NZD = 0.6096 BMD
12 out 2024	1 BMD = 1.6368 NZD	1 NZD = 0.6109 BMD
13 out 2024	1 BMD = 1.6368 NZD	1 NZD = 0.6109 BMD
14 out 2024	1 BMD = 1.6448 NZD	1 NZD = 0.608 BMD
15 out 2024	1 BMD = 1.6416 NZD	1 NZD = 0.6092 BMD
16 out 2024	1 BMD = 1.6449 NZD	1 NZD = 0.608 BMD
17 out 2024	1 BMD = 1.6484 NZD	1 NZD = 0.6067 BMD
18 out 2024	1 BMD = 1.6467 NZD	1 NZD = 0.6073 BMD
19 out 2024	1 BMD = 1.6469 NZD	1 NZD = 0.6072 BMD
20 out 2024	1 BMD = 1.6469 NZD	1 NZD = 0.6072 BMD
21 out 2024	1 BMD = 1.6511 NZD	1 NZD = 0.6057 BMD
22 out 2024	1 BMD = 1.651 NZD	1 NZD = 0.6057 BMD
23 out 2024	1 BMD = 1.6642 NZD	1 NZD = 0.6009 BMD
24 out 2024	1 BMD = 1.6582 NZD	1 NZD = 0.603 BMD
25 out 2024	1 BMD = 1.6652 NZD	1 NZD = 0.6005 BMD
26 out 2024	1 BMD = 1.6732 NZD	1 NZD = 0.5976 BMD
27 out 2024	1 BMD = 1.6732 NZD	1 NZD = 0.5976 BMD
28 out 2024	1 BMD = 1.6692 NZD	1 NZD = 0.5991 BMD
29 out 2024	1 BMD = 1.6783 NZD	1 NZD = 0.5958 BMD
30 out 2024	1 BMD = 1.6737 NZD	1 NZD = 0.5975 BMD
31 out 2024	1 BMD = 1.6741 NZD	1 NZD = 0.5973 BMD

Nov 2024

Data	BMD-NZD	NZD-BMD
01 nov 2024	1 BMD = 1.6698 NZD	1 NZD = 0.5989 BMD
02 nov 2024	1 BMD = 1.6767 NZD	1 NZD = 0.5964 BMD
03 nov 2024	1 BMD = 1.6769 NZD	1 NZD = 0.5964 BMD
04 nov 2024	1 BMD = 1.669 NZD	1 NZD = 0.5991 BMD
05 nov 2024	1 BMD = 1.6679 NZD	1 NZD = 0.5995 BMD
06 nov 2024	1 BMD = 1.6824 NZD	1 NZD = 0.5944 BMD
07 nov 2024	1 BMD = 1.6626 NZD	1 NZD = 0.6015 BMD
08 nov 2024	1 BMD = 1.6694 NZD	1 NZD = 0.599 BMD
09 nov 2024	1 BMD = 1.6763 NZD	1 NZD = 0.5965 BMD
10 nov 2024	1 BMD = 1.6763 NZD	1 NZD = 0.5965 BMD
11 nov 2024	1 BMD = 1.6772 NZD	1 NZD = 0.5962 BMD
12 nov 2024	1 BMD = 1.6811 NZD	1 NZD = 0.5948 BMD
13 nov 2024	1 BMD = 1.688 NZD	1 NZD = 0.5924 BMD
14 nov 2024	1 BMD = 1.7047 NZD	1 NZD = 0.5866 BMD
15 nov 2024	1 BMD = 1.7011 NZD	1 NZD = 0.5879 BMD
16 nov 2024	1 BMD = 1.7043 NZD	1 NZD = 0.5867 BMD
17 nov 2024	1 BMD = 1.7297 NZD	1 NZD = 0.5781 BMD
18 nov 2024	1 BMD = 1.7118 NZD	1 NZD = 0.5842 BMD
19 nov 2024	1 BMD = 1.6968 NZD	1 NZD = 0.5894 BMD
20 nov 2024	1 BMD = 1.6997 NZD	1 NZD = 0.5883 BMD
21 nov 2024	1 BMD = 1.7033 NZD	1 NZD = 0.5871 BMD
22 nov 2024	1 BMD = 1.7116 NZD	1 NZD = 0.5842 BMD
23 nov 2024	1 BMD = 1.7142 NZD	1 NZD = 0.5833 BMD

Informação sobre as taxas de câmbio de BMD-NZD e NZD-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias