currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-NOK e NOK-BMD - 2024

Taxas de câmbio BMD-NOK e NOK-BMD - 2024

Taxas de câmbio de BMD-NOK e NOK-BMD

Verifique abaixo as taxas de câmbio para BMD-NOK e NOK-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BMD = 10,7026 NOK
1 NOK = 0,0934 BMD
1A 2A 3A

Jan 2024

DataBMD-NOKNOK-BMD
01 jan 2024 1 BMD = 10.1744 NOK 1 NOK = 0.0983 BMD
02 jan 2024 1 BMD = 10.2904 NOK 1 NOK = 0.0972 BMD
03 jan 2024 1 BMD = 10.365 NOK 1 NOK = 0.0965 BMD
04 jan 2024 1 BMD = 10.3065 NOK 1 NOK = 0.097 BMD
05 jan 2024 1 BMD = 10.3595 NOK 1 NOK = 0.0965 BMD
06 jan 2024 1 BMD = 10.3016 NOK 1 NOK = 0.0971 BMD
07 jan 2024 1 BMD = 10.3016 NOK 1 NOK = 0.0971 BMD
08 jan 2024 1 BMD = 10.3798 NOK 1 NOK = 0.0963 BMD
09 jan 2024 1 BMD = 10.335 NOK 1 NOK = 0.0968 BMD
10 jan 2024 1 BMD = 10.3154 NOK 1 NOK = 0.0969 BMD
11 jan 2024 1 BMD = 10.3061 NOK 1 NOK = 0.097 BMD
12 jan 2024 1 BMD = 10.308 NOK 1 NOK = 0.097 BMD
13 jan 2024 1 BMD = 10.3355 NOK 1 NOK = 0.0968 BMD
14 jan 2024 1 BMD = 10.3355 NOK 1 NOK = 0.0968 BMD
15 jan 2024 1 BMD = 10.332 NOK 1 NOK = 0.0968 BMD
16 jan 2024 1 BMD = 10.4193 NOK 1 NOK = 0.096 BMD
17 jan 2024 1 BMD = 10.5146 NOK 1 NOK = 0.0951 BMD
18 jan 2024 1 BMD = 10.5277 NOK 1 NOK = 0.095 BMD
19 jan 2024 1 BMD = 10.4786 NOK 1 NOK = 0.0954 BMD
20 jan 2024 1 BMD = 10.4622 NOK 1 NOK = 0.0956 BMD
21 jan 2024 1 BMD = 10.4622 NOK 1 NOK = 0.0956 BMD
22 jan 2024 1 BMD = 10.5127 NOK 1 NOK = 0.0951 BMD
23 jan 2024 1 BMD = 10.5157 NOK 1 NOK = 0.0951 BMD
24 jan 2024 1 BMD = 10.476 NOK 1 NOK = 0.0955 BMD
25 jan 2024 1 BMD = 10.4587 NOK 1 NOK = 0.0956 BMD
26 jan 2024 1 BMD = 10.4124 NOK 1 NOK = 0.096 BMD
27 jan 2024 1 BMD = 10.4521 NOK 1 NOK = 0.0957 BMD
28 jan 2024 1 BMD = 10.4521 NOK 1 NOK = 0.0957 BMD
29 jan 2024 1 BMD = 10.4494 NOK 1 NOK = 0.0957 BMD
30 jan 2024 1 BMD = 10.4608 NOK 1 NOK = 0.0956 BMD
31 jan 2024 1 BMD = 10.4748 NOK 1 NOK = 0.0955 BMD

Feb 2024

DataBMD-NOKNOK-BMD
01 fev 2024 1 BMD = 10.5096 NOK 1 NOK = 0.0952 BMD
02 fev 2024 1 BMD = 10.4625 NOK 1 NOK = 0.0956 BMD
03 fev 2024 1 BMD = 10.5435 NOK 1 NOK = 0.0948 BMD
04 fev 2024 1 BMD = 10.5435 NOK 1 NOK = 0.0948 BMD
05 fev 2024 1 BMD = 10.6682 NOK 1 NOK = 0.0937 BMD
06 fev 2024 1 BMD = 10.6649 NOK 1 NOK = 0.0938 BMD
07 fev 2024 1 BMD = 10.5547 NOK 1 NOK = 0.0947 BMD
08 fev 2024 1 BMD = 10.6062 NOK 1 NOK = 0.0943 BMD
09 fev 2024 1 BMD = 10.5852 NOK 1 NOK = 0.0945 BMD
10 fev 2024 1 BMD = 10.6233 NOK 1 NOK = 0.0941 BMD
11 fev 2024 1 BMD = 10.6233 NOK 1 NOK = 0.0941 BMD
12 fev 2024 1 BMD = 10.5084 NOK 1 NOK = 0.0952 BMD
13 fev 2024 1 BMD = 10.4738 NOK 1 NOK = 0.0955 BMD
14 fev 2024 1 BMD = 10.5807 NOK 1 NOK = 0.0945 BMD
15 fev 2024 1 BMD = 10.5731 NOK 1 NOK = 0.0946 BMD
16 fev 2024 1 BMD = 10.5407 NOK 1 NOK = 0.0949 BMD
17 fev 2024 1 BMD = 10.4484 NOK 1 NOK = 0.0957 BMD
18 fev 2024 1 BMD = 10.4484 NOK 1 NOK = 0.0957 BMD
19 fev 2024 1 BMD = 10.4883 NOK 1 NOK = 0.0953 BMD
20 fev 2024 1 BMD = 10.4795 NOK 1 NOK = 0.0954 BMD
21 fev 2024 1 BMD = 10.4821 NOK 1 NOK = 0.0954 BMD
22 fev 2024 1 BMD = 10.4739 NOK 1 NOK = 0.0955 BMD
23 fev 2024 1 BMD = 10.5117 NOK 1 NOK = 0.0951 BMD
24 fev 2024 1 BMD = 10.6005 NOK 1 NOK = 0.0943 BMD
25 fev 2024 1 BMD = 10.6005 NOK 1 NOK = 0.0943 BMD
26 fev 2024 1 BMD = 10.5331 NOK 1 NOK = 0.0949 BMD
27 fev 2024 1 BMD = 10.5287 NOK 1 NOK = 0.095 BMD
28 fev 2024 1 BMD = 10.6049 NOK 1 NOK = 0.0943 BMD
29 fev 2024 1 BMD = 10.6133 NOK 1 NOK = 0.0942 BMD

Mar 2024

DataBMD-NOKNOK-BMD
01 mar 2024 1 BMD = 10.5831 NOK 1 NOK = 0.0945 BMD
02 mar 2024 1 BMD = 10.5618 NOK 1 NOK = 0.0947 BMD
03 mar 2024 1 BMD = 10.5618 NOK 1 NOK = 0.0947 BMD
04 mar 2024 1 BMD = 10.542 NOK 1 NOK = 0.0949 BMD
05 mar 2024 1 BMD = 10.578 NOK 1 NOK = 0.0945 BMD
06 mar 2024 1 BMD = 10.5483 NOK 1 NOK = 0.0948 BMD
07 mar 2024 1 BMD = 10.4613 NOK 1 NOK = 0.0956 BMD
08 mar 2024 1 BMD = 10.3684 NOK 1 NOK = 0.0964 BMD
09 mar 2024 1 BMD = 10.4041 NOK 1 NOK = 0.0961 BMD
10 mar 2024 1 BMD = 10.4041 NOK 1 NOK = 0.0961 BMD
11 mar 2024 1 BMD = 10.4685 NOK 1 NOK = 0.0955 BMD
12 mar 2024 1 BMD = 10.5119 NOK 1 NOK = 0.0951 BMD
13 mar 2024 1 BMD = 10.4921 NOK 1 NOK = 0.0953 BMD
14 mar 2024 1 BMD = 10.5008 NOK 1 NOK = 0.0952 BMD
15 mar 2024 1 BMD = 10.575 NOK 1 NOK = 0.0946 BMD
16 mar 2024 1 BMD = 10.6107 NOK 1 NOK = 0.0942 BMD
17 mar 2024 1 BMD = 10.6107 NOK 1 NOK = 0.0942 BMD
18 mar 2024 1 BMD = 10.6146 NOK 1 NOK = 0.0942 BMD
19 mar 2024 1 BMD = 10.6885 NOK 1 NOK = 0.0936 BMD
20 mar 2024 1 BMD = 10.6697 NOK 1 NOK = 0.0937 BMD
21 mar 2024 1 BMD = 10.5872 NOK 1 NOK = 0.0945 BMD
22 mar 2024 1 BMD = 10.7386 NOK 1 NOK = 0.0931 BMD
23 mar 2024 1 BMD = 10.7561 NOK 1 NOK = 0.093 BMD
24 mar 2024 1 BMD = 10.7561 NOK 1 NOK = 0.093 BMD
25 mar 2024 1 BMD = 10.7075 NOK 1 NOK = 0.0934 BMD
26 mar 2024 1 BMD = 10.7083 NOK 1 NOK = 0.0934 BMD
27 mar 2024 1 BMD = 10.8001 NOK 1 NOK = 0.0926 BMD
28 mar 2024 1 BMD = 10.8288 NOK 1 NOK = 0.0923 BMD
29 mar 2024 1 BMD = 10.8389 NOK 1 NOK = 0.0923 BMD
30 mar 2024 1 BMD = 10.7968 NOK 1 NOK = 0.0926 BMD
31 mar 2024 1 BMD = 10.7968 NOK 1 NOK = 0.0926 BMD

Apr 2024

DataBMD-NOKNOK-BMD
01 abr 2024 1 BMD = 10.9177 NOK 1 NOK = 0.0916 BMD
02 abr 2024 1 BMD = 10.8962 NOK 1 NOK = 0.0918 BMD
03 abr 2024 1 BMD = 10.8123 NOK 1 NOK = 0.0925 BMD
04 abr 2024 1 BMD = 10.6961 NOK 1 NOK = 0.0935 BMD
05 abr 2024 1 BMD = 10.7099 NOK 1 NOK = 0.0934 BMD
06 abr 2024 1 BMD = 10.7305 NOK 1 NOK = 0.0932 BMD
07 abr 2024 1 BMD = 10.7305 NOK 1 NOK = 0.0932 BMD
08 abr 2024 1 BMD = 10.7069 NOK 1 NOK = 0.0934 BMD
09 abr 2024 1 BMD = 10.671 NOK 1 NOK = 0.0937 BMD
10 abr 2024 1 BMD = 10.6623 NOK 1 NOK = 0.0938 BMD
11 abr 2024 1 BMD = 10.825 NOK 1 NOK = 0.0924 BMD
12 abr 2024 1 BMD = 10.8812 NOK 1 NOK = 0.0919 BMD
13 abr 2024 1 BMD = 10.9337 NOK 1 NOK = 0.0915 BMD
14 abr 2024 1 BMD = 10.9337 NOK 1 NOK = 0.0915 BMD
15 abr 2024 1 BMD = 10.9119 NOK 1 NOK = 0.0916 BMD
16 abr 2024 1 BMD = 10.9663 NOK 1 NOK = 0.0912 BMD
17 abr 2024 1 BMD = 10.9965 NOK 1 NOK = 0.0909 BMD
18 abr 2024 1 BMD = 10.9928 NOK 1 NOK = 0.091 BMD
19 abr 2024 1 BMD = 11.0383 NOK 1 NOK = 0.0906 BMD
20 abr 2024 1 BMD = 11.0179 NOK 1 NOK = 0.0908 BMD
21 abr 2024 1 BMD = 11.0179 NOK 1 NOK = 0.0908 BMD
22 abr 2024 1 BMD = 11.0141 NOK 1 NOK = 0.0908 BMD
23 abr 2024 1 BMD = 10.9942 NOK 1 NOK = 0.091 BMD
24 abr 2024 1 BMD = 10.9909 NOK 1 NOK = 0.091 BMD
25 abr 2024 1 BMD = 10.9338 NOK 1 NOK = 0.0915 BMD
26 abr 2024 1 BMD = 11.0109 NOK 1 NOK = 0.0908 BMD
27 abr 2024 1 BMD = 11.0388 NOK 1 NOK = 0.0906 BMD
28 abr 2024 1 BMD = 11.0388 NOK 1 NOK = 0.0906 BMD
29 abr 2024 1 BMD = 10.9949 NOK 1 NOK = 0.091 BMD
30 abr 2024 1 BMD = 11.0188 NOK 1 NOK = 0.0908 BMD

May 2024

DataBMD-NOKNOK-BMD
01 mai 2024 1 BMD = 11.0868 NOK 1 NOK = 0.0902 BMD
02 mai 2024 1 BMD = 11.065 NOK 1 NOK = 0.0904 BMD
03 mai 2024 1 BMD = 10.8936 NOK 1 NOK = 0.0918 BMD
04 mai 2024 1 BMD = 10.8851 NOK 1 NOK = 0.0919 BMD
05 mai 2024 1 BMD = 10.8851 NOK 1 NOK = 0.0919 BMD
06 mai 2024 1 BMD = 10.825 NOK 1 NOK = 0.0924 BMD
07 mai 2024 1 BMD = 10.8637 NOK 1 NOK = 0.092 BMD
08 mai 2024 1 BMD = 10.9446 NOK 1 NOK = 0.0914 BMD
09 mai 2024 1 BMD = 10.9223 NOK 1 NOK = 0.0916 BMD
10 mai 2024 1 BMD = 10.8289 NOK 1 NOK = 0.0923 BMD
11 mai 2024 1 BMD = 10.913 NOK 1 NOK = 0.0916 BMD
12 mai 2024 1 BMD = 10.913 NOK 1 NOK = 0.0916 BMD
13 mai 2024 1 BMD = 10.8185 NOK 1 NOK = 0.0924 BMD
14 mai 2024 1 BMD = 10.8204 NOK 1 NOK = 0.0924 BMD
15 mai 2024 1 BMD = 10.7555 NOK 1 NOK = 0.093 BMD
16 mai 2024 1 BMD = 10.7127 NOK 1 NOK = 0.0933 BMD
17 mai 2024 1 BMD = 10.7292 NOK 1 NOK = 0.0932 BMD
18 mai 2024 1 BMD = 10.7407 NOK 1 NOK = 0.0931 BMD
19 mai 2024 1 BMD = 10.7407 NOK 1 NOK = 0.0931 BMD
20 mai 2024 1 BMD = 10.6978 NOK 1 NOK = 0.0935 BMD
21 mai 2024 1 BMD = 10.6644 NOK 1 NOK = 0.0938 BMD
22 mai 2024 1 BMD = 10.703 NOK 1 NOK = 0.0934 BMD
23 mai 2024 1 BMD = 10.6134 NOK 1 NOK = 0.0942 BMD
24 mai 2024 1 BMD = 10.5987 NOK 1 NOK = 0.0944 BMD
25 mai 2024 1 BMD = 10.5829 NOK 1 NOK = 0.0945 BMD
26 mai 2024 1 BMD = 10.5829 NOK 1 NOK = 0.0945 BMD
27 mai 2024 1 BMD = 10.5259 NOK 1 NOK = 0.095 BMD
28 mai 2024 1 BMD = 10.4829 NOK 1 NOK = 0.0954 BMD
29 mai 2024 1 BMD = 10.517 NOK 1 NOK = 0.0951 BMD
30 mai 2024 1 BMD = 10.5506 NOK 1 NOK = 0.0948 BMD
31 mai 2024 1 BMD = 10.4905 NOK 1 NOK = 0.0953 BMD

Jun 2024

DataBMD-NOKNOK-BMD
01 jun 2024 1 BMD = 10.5742 NOK 1 NOK = 0.0946 BMD
02 jun 2024 1 BMD = 10.5742 NOK 1 NOK = 0.0946 BMD
03 jun 2024 1 BMD = 10.5018 NOK 1 NOK = 0.0952 BMD
04 jun 2024 1 BMD = 10.5742 NOK 1 NOK = 0.0946 BMD
05 jun 2024 1 BMD = 10.5589 NOK 1 NOK = 0.0947 BMD
06 jun 2024 1 BMD = 10.5858 NOK 1 NOK = 0.0945 BMD
07 jun 2024 1 BMD = 10.5413 NOK 1 NOK = 0.0949 BMD
08 jun 2024 1 BMD = 10.713 NOK 1 NOK = 0.0933 BMD
09 jun 2024 1 BMD = 10.713 NOK 1 NOK = 0.0933 BMD
10 jun 2024 1 BMD = 10.7043 NOK 1 NOK = 0.0934 BMD
11 jun 2024 1 BMD = 10.7082 NOK 1 NOK = 0.0934 BMD
12 jun 2024 1 BMD = 10.6516 NOK 1 NOK = 0.0939 BMD
13 jun 2024 1 BMD = 10.6018 NOK 1 NOK = 0.0943 BMD
14 jun 2024 1 BMD = 10.6735 NOK 1 NOK = 0.0937 BMD
15 jun 2024 1 BMD = 10.6825 NOK 1 NOK = 0.0936 BMD
16 jun 2024 1 BMD = 10.6825 NOK 1 NOK = 0.0936 BMD
17 jun 2024 1 BMD = 10.7236 NOK 1 NOK = 0.0933 BMD
18 jun 2024 1 BMD = 10.6832 NOK 1 NOK = 0.0936 BMD
19 jun 2024 1 BMD = 10.5637 NOK 1 NOK = 0.0947 BMD
20 jun 2024 1 BMD = 10.5332 NOK 1 NOK = 0.0949 BMD
21 jun 2024 1 BMD = 10.5465 NOK 1 NOK = 0.0948 BMD
22 jun 2024 1 BMD = 10.5743 NOK 1 NOK = 0.0946 BMD
23 jun 2024 1 BMD = 10.5743 NOK 1 NOK = 0.0946 BMD
24 jun 2024 1 BMD = 10.5783 NOK 1 NOK = 0.0945 BMD
25 jun 2024 1 BMD = 10.5752 NOK 1 NOK = 0.0946 BMD
26 jun 2024 1 BMD = 10.6637 NOK 1 NOK = 0.0938 BMD
27 jun 2024 1 BMD = 10.6575 NOK 1 NOK = 0.0938 BMD
28 jun 2024 1 BMD = 10.6515 NOK 1 NOK = 0.0939 BMD
29 jun 2024 1 BMD = 10.6453 NOK 1 NOK = 0.0939 BMD
30 jun 2024 1 BMD = 10.6802 NOK 1 NOK = 0.0936 BMD

Jul 2024

DataBMD-NOKNOK-BMD
01 jul 2024 1 BMD = 10.6413 NOK 1 NOK = 0.094 BMD
02 jul 2024 1 BMD = 10.7014 NOK 1 NOK = 0.0934 BMD
03 jul 2024 1 BMD = 10.653 NOK 1 NOK = 0.0939 BMD
04 jul 2024 1 BMD = 10.5598 NOK 1 NOK = 0.0947 BMD
05 jul 2024 1 BMD = 10.5705 NOK 1 NOK = 0.0946 BMD
06 jul 2024 1 BMD = 10.5451 NOK 1 NOK = 0.0948 BMD
07 jul 2024 1 BMD = 10.5451 NOK 1 NOK = 0.0948 BMD
08 jul 2024 1 BMD = 10.5742 NOK 1 NOK = 0.0946 BMD
09 jul 2024 1 BMD = 10.6221 NOK 1 NOK = 0.0941 BMD
10 jul 2024 1 BMD = 10.7287 NOK 1 NOK = 0.0932 BMD
11 jul 2024 1 BMD = 10.7555 NOK 1 NOK = 0.093 BMD
12 jul 2024 1 BMD = 10.742 NOK 1 NOK = 0.0931 BMD
13 jul 2024 1 BMD = 10.7618 NOK 1 NOK = 0.0929 BMD
14 jul 2024 1 BMD = 10.7236 NOK 1 NOK = 0.0933 BMD
15 jul 2024 1 BMD = 10.774 NOK 1 NOK = 0.0928 BMD
16 jul 2024 1 BMD = 10.8049 NOK 1 NOK = 0.0926 BMD
17 jul 2024 1 BMD = 10.7467 NOK 1 NOK = 0.0931 BMD
18 jul 2024 1 BMD = 10.7563 NOK 1 NOK = 0.093 BMD
19 jul 2024 1 BMD = 10.857 NOK 1 NOK = 0.0921 BMD
20 jul 2024 1 BMD = 10.9231 NOK 1 NOK = 0.0915 BMD
21 jul 2024 1 BMD = 10.9191 NOK 1 NOK = 0.0916 BMD
22 jul 2024 1 BMD = 10.9478 NOK 1 NOK = 0.0913 BMD
23 jul 2024 1 BMD = 11.0193 NOK 1 NOK = 0.0907 BMD
24 jul 2024 1 BMD = 11.0173 NOK 1 NOK = 0.0908 BMD
25 jul 2024 1 BMD = 11.1285 NOK 1 NOK = 0.0899 BMD
26 jul 2024 1 BMD = 10.995 NOK 1 NOK = 0.091 BMD
27 jul 2024 1 BMD = 11.0273 NOK 1 NOK = 0.0907 BMD
28 jul 2024 1 BMD = 10.9819 NOK 1 NOK = 0.0911 BMD
29 jul 2024 1 BMD = 11.0135 NOK 1 NOK = 0.0908 BMD
30 jul 2024 1 BMD = 10.9893 NOK 1 NOK = 0.091 BMD
31 jul 2024 1 BMD = 10.9148 NOK 1 NOK = 0.0916 BMD

Aug 2024

DataBMD-NOKNOK-BMD
01 ago 2024 1 BMD = 10.8901 NOK 1 NOK = 0.0918 BMD
02 ago 2024 1 BMD = 11.0193 NOK 1 NOK = 0.0907 BMD
03 ago 2024 1 BMD = 10.9481 NOK 1 NOK = 0.0913 BMD
04 ago 2024 1 BMD = 10.9481 NOK 1 NOK = 0.0913 BMD
05 ago 2024 1 BMD = 11.034 NOK 1 NOK = 0.0906 BMD
06 ago 2024 1 BMD = 11.0029 NOK 1 NOK = 0.0909 BMD
07 ago 2024 1 BMD = 10.789 NOK 1 NOK = 0.0927 BMD
08 ago 2024 1 BMD = 10.8749 NOK 1 NOK = 0.092 BMD
09 ago 2024 1 BMD = 10.8408 NOK 1 NOK = 0.0922 BMD
10 ago 2024 1 BMD = 10.8064 NOK 1 NOK = 0.0925 BMD
11 ago 2024 1 BMD = 10.8078 NOK 1 NOK = 0.0925 BMD
12 ago 2024 1 BMD = 10.7871 NOK 1 NOK = 0.0927 BMD
13 ago 2024 1 BMD = 10.7947 NOK 1 NOK = 0.0926 BMD
14 ago 2024 1 BMD = 10.6807 NOK 1 NOK = 0.0936 BMD
15 ago 2024 1 BMD = 10.6764 NOK 1 NOK = 0.0937 BMD
16 ago 2024 1 BMD = 10.7498 NOK 1 NOK = 0.093 BMD
17 ago 2024 1 BMD = 10.6741 NOK 1 NOK = 0.0937 BMD
18 ago 2024 1 BMD = 10.6767 NOK 1 NOK = 0.0937 BMD
19 ago 2024 1 BMD = 10.626 NOK 1 NOK = 0.0941 BMD
20 ago 2024 1 BMD = 10.5414 NOK 1 NOK = 0.0949 BMD
21 ago 2024 1 BMD = 10.5091 NOK 1 NOK = 0.0952 BMD
22 ago 2024 1 BMD = 10.5671 NOK 1 NOK = 0.0946 BMD
23 ago 2024 1 BMD = 10.6115 NOK 1 NOK = 0.0942 BMD
24 ago 2024 1 BMD = 10.4624 NOK 1 NOK = 0.0956 BMD
25 ago 2024 1 BMD = 10.4806 NOK 1 NOK = 0.0954 BMD
26 ago 2024 1 BMD = 10.5393 NOK 1 NOK = 0.0949 BMD
27 ago 2024 1 BMD = 10.5082 NOK 1 NOK = 0.0952 BMD
28 ago 2024 1 BMD = 10.5379 NOK 1 NOK = 0.0949 BMD
29 ago 2024 1 BMD = 10.4923 NOK 1 NOK = 0.0953 BMD
30 ago 2024 1 BMD = 10.5204 NOK 1 NOK = 0.0951 BMD
31 ago 2024 1 BMD = 10.4824 NOK 1 NOK = 0.0954 BMD

Sep 2024

DataBMD-NOKNOK-BMD
01 set 2024 1 BMD = 10.6124 NOK 1 NOK = 0.0942 BMD
02 set 2024 1 BMD = 10.6071 NOK 1 NOK = 0.0943 BMD
03 set 2024 1 BMD = 10.6529 NOK 1 NOK = 0.0939 BMD
04 set 2024 1 BMD = 10.6895 NOK 1 NOK = 0.0935 BMD
05 set 2024 1 BMD = 10.6093 NOK 1 NOK = 0.0943 BMD
06 set 2024 1 BMD = 10.634 NOK 1 NOK = 0.094 BMD
07 set 2024 1 BMD = 10.7172 NOK 1 NOK = 0.0933 BMD
08 set 2024 1 BMD = 10.7172 NOK 1 NOK = 0.0933 BMD
09 set 2024 1 BMD = 10.8249 NOK 1 NOK = 0.0924 BMD
10 set 2024 1 BMD = 10.7867 NOK 1 NOK = 0.0927 BMD
11 set 2024 1 BMD = 10.8141 NOK 1 NOK = 0.0925 BMD
12 set 2024 1 BMD = 10.8367 NOK 1 NOK = 0.0923 BMD
13 set 2024 1 BMD = 10.6864 NOK 1 NOK = 0.0936 BMD
14 set 2024 1 BMD = 10.6624 NOK 1 NOK = 0.0938 BMD
15 set 2024 1 BMD = 10.6626 NOK 1 NOK = 0.0938 BMD
16 set 2024 1 BMD = 10.5845 NOK 1 NOK = 0.0945 BMD
17 set 2024 1 BMD = 10.5808 NOK 1 NOK = 0.0945 BMD
18 set 2024 1 BMD = 10.5875 NOK 1 NOK = 0.0945 BMD
19 set 2024 1 BMD = 10.4505 NOK 1 NOK = 0.0957 BMD
20 set 2024 1 BMD = 10.5114 NOK 1 NOK = 0.0951 BMD
21 set 2024 1 BMD = 10.4838 NOK 1 NOK = 0.0954 BMD
22 set 2024 1 BMD = 10.4838 NOK 1 NOK = 0.0954 BMD
23 set 2024 1 BMD = 10.5173 NOK 1 NOK = 0.0951 BMD
24 set 2024 1 BMD = 10.4271 NOK 1 NOK = 0.0959 BMD
25 set 2024 1 BMD = 10.443 NOK 1 NOK = 0.0958 BMD
26 set 2024 1 BMD = 10.5571 NOK 1 NOK = 0.0947 BMD
27 set 2024 1 BMD = 10.5372 NOK 1 NOK = 0.0949 BMD
28 set 2024 1 BMD = 10.5042 NOK 1 NOK = 0.0952 BMD
29 set 2024 1 BMD = 10.5042 NOK 1 NOK = 0.0952 BMD
30 set 2024 1 BMD = 10.5092 NOK 1 NOK = 0.0952 BMD

Oct 2024

DataBMD-NOKNOK-BMD
01 out 2024 1 BMD = 10.5886 NOK 1 NOK = 0.0944 BMD
02 out 2024 1 BMD = 10.5435 NOK 1 NOK = 0.0948 BMD
03 out 2024 1 BMD = 10.6193 NOK 1 NOK = 0.0942 BMD
04 out 2024 1 BMD = 10.5988 NOK 1 NOK = 0.0943 BMD
05 out 2024 1 BMD = 10.6548 NOK 1 NOK = 0.0939 BMD
06 out 2024 1 BMD = 10.6548 NOK 1 NOK = 0.0939 BMD
07 out 2024 1 BMD = 10.6155 NOK 1 NOK = 0.0942 BMD
08 out 2024 1 BMD = 10.6459 NOK 1 NOK = 0.0939 BMD
09 out 2024 1 BMD = 10.7586 NOK 1 NOK = 0.0929 BMD
10 out 2024 1 BMD = 10.7861 NOK 1 NOK = 0.0927 BMD
11 out 2024 1 BMD = 10.7364 NOK 1 NOK = 0.0931 BMD
12 out 2024 1 BMD = 10.6967 NOK 1 NOK = 0.0935 BMD
13 out 2024 1 BMD = 10.6967 NOK 1 NOK = 0.0935 BMD
14 out 2024 1 BMD = 10.7645 NOK 1 NOK = 0.0929 BMD
15 out 2024 1 BMD = 10.7932 NOK 1 NOK = 0.0927 BMD
16 out 2024 1 BMD = 10.8325 NOK 1 NOK = 0.0923 BMD
17 out 2024 1 BMD = 10.9346 NOK 1 NOK = 0.0915 BMD
18 out 2024 1 BMD = 10.8847 NOK 1 NOK = 0.0919 BMD
19 out 2024 1 BMD = 10.9211 NOK 1 NOK = 0.0916 BMD
20 out 2024 1 BMD = 10.9211 NOK 1 NOK = 0.0916 BMD
21 out 2024 1 BMD = 10.9057 NOK 1 NOK = 0.0917 BMD
22 out 2024 1 BMD = 10.9196 NOK 1 NOK = 0.0916 BMD
23 out 2024 1 BMD = 11.0175 NOK 1 NOK = 0.0908 BMD
24 out 2024 1 BMD = 10.9387 NOK 1 NOK = 0.0914 BMD
25 out 2024 1 BMD = 10.9234 NOK 1 NOK = 0.0915 BMD
26 out 2024 1 BMD = 10.9732 NOK 1 NOK = 0.0911 BMD
27 out 2024 1 BMD = 10.9732 NOK 1 NOK = 0.0911 BMD
28 out 2024 1 BMD = 11.0101 NOK 1 NOK = 0.0908 BMD
29 out 2024 1 BMD = 10.9943 NOK 1 NOK = 0.091 BMD
30 out 2024 1 BMD = 10.9873 NOK 1 NOK = 0.091 BMD
31 out 2024 1 BMD = 10.9735 NOK 1 NOK = 0.0911 BMD

Nov 2024

DataBMD-NOKNOK-BMD
01 nov 2024 1 BMD = 10.9934 NOK 1 NOK = 0.091 BMD
02 nov 2024 1 BMD = 10.9925 NOK 1 NOK = 0.091 BMD
03 nov 2024 1 BMD = 10.9925 NOK 1 NOK = 0.091 BMD
04 nov 2024 1 BMD = 10.96 NOK 1 NOK = 0.0912 BMD
05 nov 2024 1 BMD = 10.9767 NOK 1 NOK = 0.0911 BMD
06 nov 2024 1 BMD = 11.1236 NOK 1 NOK = 0.0899 BMD
07 nov 2024 1 BMD = 10.8934 NOK 1 NOK = 0.0918 BMD
08 nov 2024 1 BMD = 10.9426 NOK 1 NOK = 0.0914 BMD
09 nov 2024 1 BMD = 10.9999 NOK 1 NOK = 0.0909 BMD
10 nov 2024 1 BMD = 10.9999 NOK 1 NOK = 0.0909 BMD
11 nov 2024 1 BMD = 11.0702 NOK 1 NOK = 0.0903 BMD
12 nov 2024 1 BMD = 11.0581 NOK 1 NOK = 0.0904 BMD
13 nov 2024 1 BMD = 11.0691 NOK 1 NOK = 0.0903 BMD
14 nov 2024 1 BMD = 11.1625 NOK 1 NOK = 0.0896 BMD
15 nov 2024 1 BMD = 11.0396 NOK 1 NOK = 0.0906 BMD
16 nov 2024 1 BMD = 11.088 NOK 1 NOK = 0.0902 BMD
17 nov 2024 1 BMD = 11.089 NOK 1 NOK = 0.0902 BMD
18 nov 2024 1 BMD = 11.1091 NOK 1 NOK = 0.09 BMD
19 nov 2024 1 BMD = 11.0258 NOK 1 NOK = 0.0907 BMD
20 nov 2024 1 BMD = 11.0257 NOK 1 NOK = 0.0907 BMD
21 nov 2024 1 BMD = 11.039 NOK 1 NOK = 0.0906 BMD
22 nov 2024 1 BMD = 11.1063 NOK 1 NOK = 0.09 BMD
23 nov 2024 1 BMD = 11.0746 NOK 1 NOK = 0.0903 BMD

Informação sobre as taxas de câmbio de BMD-NOK e NOK-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats