> Taxas de câmbio BMD-NIO e NIO-BMD - 2024

Taxas de câmbio BMD-NIO e NIO-BMD - 2024

Taxas de câmbio de BMD-NIO e NIO-BMD

Verifique abaixo as taxas de câmbio para BMD-NIO e NIO-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 36,777 NIO

1 NIO = 0,0272 BMD

1A 2A 3A

BMD para NIONIO para BMD

Jan 2024

Data	BMD-NIO	NIO-BMD
01 jan 2024	1 BMD = 36.7027 NIO	1 NIO = 0.0272 BMD
02 jan 2024	1 BMD = 36.6138 NIO	1 NIO = 0.0273 BMD
03 jan 2024	1 BMD = 36.5706 NIO	1 NIO = 0.0273 BMD
04 jan 2024	1 BMD = 36.5966 NIO	1 NIO = 0.0273 BMD
05 jan 2024	1 BMD = 36.6183 NIO	1 NIO = 0.0273 BMD
06 jan 2024	1 BMD = 36.474 NIO	1 NIO = 0.0274 BMD
07 jan 2024	1 BMD = 36.474 NIO	1 NIO = 0.0274 BMD
08 jan 2024	1 BMD = 36.5781 NIO	1 NIO = 0.0273 BMD
09 jan 2024	1 BMD = 36.5859 NIO	1 NIO = 0.0273 BMD
10 jan 2024	1 BMD = 36.6135 NIO	1 NIO = 0.0273 BMD
11 jan 2024	1 BMD = 36.6225 NIO	1 NIO = 0.0273 BMD
12 jan 2024	1 BMD = 36.6403 NIO	1 NIO = 0.0273 BMD
13 jan 2024	1 BMD = 36.5692 NIO	1 NIO = 0.0273 BMD
14 jan 2024	1 BMD = 36.5692 NIO	1 NIO = 0.0273 BMD
15 jan 2024	1 BMD = 36.5807 NIO	1 NIO = 0.0273 BMD
16 jan 2024	1 BMD = 36.6268 NIO	1 NIO = 0.0273 BMD
17 jan 2024	1 BMD = 36.6195 NIO	1 NIO = 0.0273 BMD
18 jan 2024	1 BMD = 36.6248 NIO	1 NIO = 0.0273 BMD
19 jan 2024	1 BMD = 36.6427 NIO	1 NIO = 0.0273 BMD
20 jan 2024	1 BMD = 36.526 NIO	1 NIO = 0.0274 BMD
21 jan 2024	1 BMD = 36.526 NIO	1 NIO = 0.0274 BMD
22 jan 2024	1 BMD = 36.6097 NIO	1 NIO = 0.0273 BMD
23 jan 2024	1 BMD = 36.6105 NIO	1 NIO = 0.0273 BMD
24 jan 2024	1 BMD = 36.6135 NIO	1 NIO = 0.0273 BMD
25 jan 2024	1 BMD = 36.6398 NIO	1 NIO = 0.0273 BMD
26 jan 2024	1 BMD = 36.6337 NIO	1 NIO = 0.0273 BMD
27 jan 2024	1 BMD = 36.6607 NIO	1 NIO = 0.0273 BMD
28 jan 2024	1 BMD = 36.6607 NIO	1 NIO = 0.0273 BMD
29 jan 2024	1 BMD = 36.6069 NIO	1 NIO = 0.0273 BMD
30 jan 2024	1 BMD = 36.6232 NIO	1 NIO = 0.0273 BMD
31 jan 2024	1 BMD = 36.6295 NIO	1 NIO = 0.0273 BMD

Feb 2024

Data	BMD-NIO	NIO-BMD
01 fev 2024	1 BMD = 36.6174 NIO	1 NIO = 0.0273 BMD
02 fev 2024	1 BMD = 36.6585 NIO	1 NIO = 0.0273 BMD
03 fev 2024	1 BMD = 36.9095 NIO	1 NIO = 0.0271 BMD
04 fev 2024	1 BMD = 36.9095 NIO	1 NIO = 0.0271 BMD
05 fev 2024	1 BMD = 36.6607 NIO	1 NIO = 0.0273 BMD
06 fev 2024	1 BMD = 36.6776 NIO	1 NIO = 0.0273 BMD
07 fev 2024	1 BMD = 36.6596 NIO	1 NIO = 0.0273 BMD
08 fev 2024	1 BMD = 36.6731 NIO	1 NIO = 0.0273 BMD
09 fev 2024	1 BMD = 36.7974 NIO	1 NIO = 0.0272 BMD
10 fev 2024	1 BMD = 36.7667 NIO	1 NIO = 0.0272 BMD
11 fev 2024	1 BMD = 36.7667 NIO	1 NIO = 0.0272 BMD
12 fev 2024	1 BMD = 36.8027 NIO	1 NIO = 0.0272 BMD
13 fev 2024	1 BMD = 36.8077 NIO	1 NIO = 0.0272 BMD
14 fev 2024	1 BMD = 36.8053 NIO	1 NIO = 0.0272 BMD
15 fev 2024	1 BMD = 36.7877 NIO	1 NIO = 0.0272 BMD
16 fev 2024	1 BMD = 36.8181 NIO	1 NIO = 0.0272 BMD
17 fev 2024	1 BMD = 36.7504 NIO	1 NIO = 0.0272 BMD
18 fev 2024	1 BMD = 36.8082 NIO	1 NIO = 0.0272 BMD
19 fev 2024	1 BMD = 36.8029 NIO	1 NIO = 0.0272 BMD
20 fev 2024	1 BMD = 36.8048 NIO	1 NIO = 0.0272 BMD
21 fev 2024	1 BMD = 36.8067 NIO	1 NIO = 0.0272 BMD
22 fev 2024	1 BMD = 36.8108 NIO	1 NIO = 0.0272 BMD
23 fev 2024	1 BMD = 36.814 NIO	1 NIO = 0.0272 BMD
24 fev 2024	1 BMD = 36.7739 NIO	1 NIO = 0.0272 BMD
25 fev 2024	1 BMD = 36.7739 NIO	1 NIO = 0.0272 BMD
26 fev 2024	1 BMD = 36.7973 NIO	1 NIO = 0.0272 BMD
27 fev 2024	1 BMD = 36.7927 NIO	1 NIO = 0.0272 BMD
28 fev 2024	1 BMD = 36.8044 NIO	1 NIO = 0.0272 BMD
29 fev 2024	1 BMD = 36.825 NIO	1 NIO = 0.0272 BMD

Mar 2024

Data	BMD-NIO	NIO-BMD
01 mar 2024	1 BMD = 36.7908 NIO	1 NIO = 0.0272 BMD
02 mar 2024	1 BMD = 36.6852 NIO	1 NIO = 0.0273 BMD
03 mar 2024	1 BMD = 36.6852 NIO	1 NIO = 0.0273 BMD
04 mar 2024	1 BMD = 36.8212 NIO	1 NIO = 0.0272 BMD
05 mar 2024	1 BMD = 36.8112 NIO	1 NIO = 0.0272 BMD
06 mar 2024	1 BMD = 36.8039 NIO	1 NIO = 0.0272 BMD
07 mar 2024	1 BMD = 36.7974 NIO	1 NIO = 0.0272 BMD
08 mar 2024	1 BMD = 36.8124 NIO	1 NIO = 0.0272 BMD
09 mar 2024	1 BMD = 36.764 NIO	1 NIO = 0.0272 BMD
10 mar 2024	1 BMD = 36.764 NIO	1 NIO = 0.0272 BMD
11 mar 2024	1 BMD = 36.8167 NIO	1 NIO = 0.0272 BMD
12 mar 2024	1 BMD = 36.7944 NIO	1 NIO = 0.0272 BMD
13 mar 2024	1 BMD = 36.8011 NIO	1 NIO = 0.0272 BMD
14 mar 2024	1 BMD = 36.8143 NIO	1 NIO = 0.0272 BMD
15 mar 2024	1 BMD = 36.8031 NIO	1 NIO = 0.0272 BMD
16 mar 2024	1 BMD = 36.8119 NIO	1 NIO = 0.0272 BMD
17 mar 2024	1 BMD = 36.8119 NIO	1 NIO = 0.0272 BMD
18 mar 2024	1 BMD = 36.8059 NIO	1 NIO = 0.0272 BMD
19 mar 2024	1 BMD = 36.8035 NIO	1 NIO = 0.0272 BMD
20 mar 2024	1 BMD = 36.8122 NIO	1 NIO = 0.0272 BMD
21 mar 2024	1 BMD = 36.8006 NIO	1 NIO = 0.0272 BMD
22 mar 2024	1 BMD = 36.7882 NIO	1 NIO = 0.0272 BMD
23 mar 2024	1 BMD = 36.6423 NIO	1 NIO = 0.0273 BMD
24 mar 2024	1 BMD = 36.6423 NIO	1 NIO = 0.0273 BMD
25 mar 2024	1 BMD = 36.7949 NIO	1 NIO = 0.0272 BMD
26 mar 2024	1 BMD = 36.8142 NIO	1 NIO = 0.0272 BMD
27 mar 2024	1 BMD = 36.8162 NIO	1 NIO = 0.0272 BMD
28 mar 2024	1 BMD = 36.796 NIO	1 NIO = 0.0272 BMD
29 mar 2024	1 BMD = 36.8019 NIO	1 NIO = 0.0272 BMD
30 mar 2024	1 BMD = 36.7542 NIO	1 NIO = 0.0272 BMD
31 mar 2024	1 BMD = 36.7542 NIO	1 NIO = 0.0272 BMD

Apr 2024

Data	BMD-NIO	NIO-BMD
01 abr 2024	1 BMD = 36.7877 NIO	1 NIO = 0.0272 BMD
02 abr 2024	1 BMD = 36.8078 NIO	1 NIO = 0.0272 BMD
03 abr 2024	1 BMD = 36.7813 NIO	1 NIO = 0.0272 BMD
04 abr 2024	1 BMD = 36.7973 NIO	1 NIO = 0.0272 BMD
05 abr 2024	1 BMD = 36.8072 NIO	1 NIO = 0.0272 BMD
06 abr 2024	1 BMD = 36.7574 NIO	1 NIO = 0.0272 BMD
07 abr 2024	1 BMD = 36.7574 NIO	1 NIO = 0.0272 BMD
08 abr 2024	1 BMD = 36.8234 NIO	1 NIO = 0.0272 BMD
09 abr 2024	1 BMD = 36.7995 NIO	1 NIO = 0.0272 BMD
10 abr 2024	1 BMD = 36.8394 NIO	1 NIO = 0.0271 BMD
11 abr 2024	1 BMD = 36.8016 NIO	1 NIO = 0.0272 BMD
12 abr 2024	1 BMD = 36.7895 NIO	1 NIO = 0.0272 BMD
13 abr 2024	1 BMD = 36.7504 NIO	1 NIO = 0.0272 BMD
14 abr 2024	1 BMD = 36.7205 NIO	1 NIO = 0.0272 BMD
15 abr 2024	1 BMD = 36.7908 NIO	1 NIO = 0.0272 BMD
16 abr 2024	1 BMD = 36.7881 NIO	1 NIO = 0.0272 BMD
17 abr 2024	1 BMD = 36.7784 NIO	1 NIO = 0.0272 BMD
18 abr 2024	1 BMD = 36.7998 NIO	1 NIO = 0.0272 BMD
19 abr 2024	1 BMD = 36.8106 NIO	1 NIO = 0.0272 BMD
20 abr 2024	1 BMD = 36.7274 NIO	1 NIO = 0.0272 BMD
21 abr 2024	1 BMD = 36.7274 NIO	1 NIO = 0.0272 BMD
22 abr 2024	1 BMD = 36.8371 NIO	1 NIO = 0.0271 BMD
23 abr 2024	1 BMD = 36.7652 NIO	1 NIO = 0.0272 BMD
24 abr 2024	1 BMD = 36.8131 NIO	1 NIO = 0.0272 BMD
25 abr 2024	1 BMD = 36.8056 NIO	1 NIO = 0.0272 BMD
26 abr 2024	1 BMD = 36.7801 NIO	1 NIO = 0.0272 BMD
27 abr 2024	1 BMD = 36.892 NIO	1 NIO = 0.0271 BMD
28 abr 2024	1 BMD = 36.892 NIO	1 NIO = 0.0271 BMD
29 abr 2024	1 BMD = 36.9887 NIO	1 NIO = 0.027 BMD
30 abr 2024	1 BMD = 36.8246 NIO	1 NIO = 0.0272 BMD

May 2024

Data	BMD-NIO	NIO-BMD
01 mai 2024	1 BMD = 36.804 NIO	1 NIO = 0.0272 BMD
02 mai 2024	1 BMD = 36.8199 NIO	1 NIO = 0.0272 BMD
03 mai 2024	1 BMD = 36.7989 NIO	1 NIO = 0.0272 BMD
04 mai 2024	1 BMD = 36.7105 NIO	1 NIO = 0.0272 BMD
05 mai 2024	1 BMD = 36.7105 NIO	1 NIO = 0.0272 BMD
06 mai 2024	1 BMD = 36.8096 NIO	1 NIO = 0.0272 BMD
07 mai 2024	1 BMD = 36.8155 NIO	1 NIO = 0.0272 BMD
08 mai 2024	1 BMD = 36.8216 NIO	1 NIO = 0.0272 BMD
09 mai 2024	1 BMD = 36.8224 NIO	1 NIO = 0.0272 BMD
10 mai 2024	1 BMD = 36.8116 NIO	1 NIO = 0.0272 BMD
11 mai 2024	1 BMD = 36.8116 NIO	1 NIO = 0.0272 BMD
12 mai 2024	1 BMD = 36.7799 NIO	1 NIO = 0.0272 BMD
13 mai 2024	1 BMD = 36.8025 NIO	1 NIO = 0.0272 BMD
14 mai 2024	1 BMD = 36.8046 NIO	1 NIO = 0.0272 BMD
15 mai 2024	1 BMD = 36.8095 NIO	1 NIO = 0.0272 BMD
16 mai 2024	1 BMD = 36.81 NIO	1 NIO = 0.0272 BMD
17 mai 2024	1 BMD = 36.8102 NIO	1 NIO = 0.0272 BMD
18 mai 2024	1 BMD = 36.6206 NIO	1 NIO = 0.0273 BMD
19 mai 2024	1 BMD = 36.6206 NIO	1 NIO = 0.0273 BMD
20 mai 2024	1 BMD = 36.8316 NIO	1 NIO = 0.0272 BMD
21 mai 2024	1 BMD = 36.8165 NIO	1 NIO = 0.0272 BMD
22 mai 2024	1 BMD = 36.8272 NIO	1 NIO = 0.0272 BMD
23 mai 2024	1 BMD = 36.8099 NIO	1 NIO = 0.0272 BMD
24 mai 2024	1 BMD = 36.8219 NIO	1 NIO = 0.0272 BMD
25 mai 2024	1 BMD = 36.7623 NIO	1 NIO = 0.0272 BMD
26 mai 2024	1 BMD = 36.7623 NIO	1 NIO = 0.0272 BMD
27 mai 2024	1 BMD = 36.8157 NIO	1 NIO = 0.0272 BMD
28 mai 2024	1 BMD = 36.7765 NIO	1 NIO = 0.0272 BMD
29 mai 2024	1 BMD = 36.8511 NIO	1 NIO = 0.0271 BMD
30 mai 2024	1 BMD = 36.8117 NIO	1 NIO = 0.0272 BMD
31 mai 2024	1 BMD = 36.798 NIO	1 NIO = 0.0272 BMD

Jun 2024

Data	BMD-NIO	NIO-BMD
01 jun 2024	1 BMD = 36.7856 NIO	1 NIO = 0.0272 BMD
02 jun 2024	1 BMD = 36.7856 NIO	1 NIO = 0.0272 BMD
03 jun 2024	1 BMD = 36.7853 NIO	1 NIO = 0.0272 BMD
04 jun 2024	1 BMD = 36.8058 NIO	1 NIO = 0.0272 BMD
05 jun 2024	1 BMD = 36.8291 NIO	1 NIO = 0.0272 BMD
06 jun 2024	1 BMD = 36.833 NIO	1 NIO = 0.0271 BMD
07 jun 2024	1 BMD = 36.8036 NIO	1 NIO = 0.0272 BMD
08 jun 2024	1 BMD = 37.0511 NIO	1 NIO = 0.027 BMD
09 jun 2024	1 BMD = 37.0511 NIO	1 NIO = 0.027 BMD
10 jun 2024	1 BMD = 36.7815 NIO	1 NIO = 0.0272 BMD
11 jun 2024	1 BMD = 36.867 NIO	1 NIO = 0.0271 BMD
12 jun 2024	1 BMD = 36.8055 NIO	1 NIO = 0.0272 BMD
13 jun 2024	1 BMD = 36.8029 NIO	1 NIO = 0.0272 BMD
14 jun 2024	1 BMD = 36.8025 NIO	1 NIO = 0.0272 BMD
15 jun 2024	1 BMD = 36.7231 NIO	1 NIO = 0.0272 BMD
16 jun 2024	1 BMD = 36.7231 NIO	1 NIO = 0.0272 BMD
17 jun 2024	1 BMD = 36.799 NIO	1 NIO = 0.0272 BMD
18 jun 2024	1 BMD = 36.8122 NIO	1 NIO = 0.0272 BMD
19 jun 2024	1 BMD = 36.8127 NIO	1 NIO = 0.0272 BMD
20 jun 2024	1 BMD = 36.802 NIO	1 NIO = 0.0272 BMD
21 jun 2024	1 BMD = 36.8065 NIO	1 NIO = 0.0272 BMD
22 jun 2024	1 BMD = 36.7356 NIO	1 NIO = 0.0272 BMD
23 jun 2024	1 BMD = 36.7356 NIO	1 NIO = 0.0272 BMD
24 jun 2024	1 BMD = 36.8147 NIO	1 NIO = 0.0272 BMD
25 jun 2024	1 BMD = 36.8207 NIO	1 NIO = 0.0272 BMD
26 jun 2024	1 BMD = 36.8179 NIO	1 NIO = 0.0272 BMD
27 jun 2024	1 BMD = 36.8257 NIO	1 NIO = 0.0272 BMD
28 jun 2024	1 BMD = 36.8112 NIO	1 NIO = 0.0272 BMD
29 jun 2024	1 BMD = 36.8112 NIO	1 NIO = 0.0272 BMD
30 jun 2024	1 BMD = 36.7741 NIO	1 NIO = 0.0272 BMD

Jul 2024

Data	BMD-NIO	NIO-BMD
01 jul 2024	1 BMD = 36.8153 NIO	1 NIO = 0.0272 BMD
02 jul 2024	1 BMD = 36.8081 NIO	1 NIO = 0.0272 BMD
03 jul 2024	1 BMD = 36.8082 NIO	1 NIO = 0.0272 BMD
04 jul 2024	1 BMD = 36.8206 NIO	1 NIO = 0.0272 BMD
05 jul 2024	1 BMD = 36.8172 NIO	1 NIO = 0.0272 BMD
06 jul 2024	1 BMD = 36.7197 NIO	1 NIO = 0.0272 BMD
07 jul 2024	1 BMD = 36.7197 NIO	1 NIO = 0.0272 BMD
08 jul 2024	1 BMD = 36.8035 NIO	1 NIO = 0.0272 BMD
09 jul 2024	1 BMD = 36.8284 NIO	1 NIO = 0.0272 BMD
10 jul 2024	1 BMD = 36.8007 NIO	1 NIO = 0.0272 BMD
11 jul 2024	1 BMD = 36.8082 NIO	1 NIO = 0.0272 BMD
12 jul 2024	1 BMD = 36.8085 NIO	1 NIO = 0.0272 BMD
13 jul 2024	1 BMD = 36.755 NIO	1 NIO = 0.0272 BMD
14 jul 2024	1 BMD = 36.7074 NIO	1 NIO = 0.0272 BMD
15 jul 2024	1 BMD = 36.804 NIO	1 NIO = 0.0272 BMD
16 jul 2024	1 BMD = 36.8207 NIO	1 NIO = 0.0272 BMD
17 jul 2024	1 BMD = 36.8038 NIO	1 NIO = 0.0272 BMD
18 jul 2024	1 BMD = 36.8132 NIO	1 NIO = 0.0272 BMD
19 jul 2024	1 BMD = 36.793 NIO	1 NIO = 0.0272 BMD
20 jul 2024	1 BMD = 36.781 NIO	1 NIO = 0.0272 BMD
21 jul 2024	1 BMD = 36.781 NIO	1 NIO = 0.0272 BMD
22 jul 2024	1 BMD = 36.8196 NIO	1 NIO = 0.0272 BMD
23 jul 2024	1 BMD = 36.7913 NIO	1 NIO = 0.0272 BMD
24 jul 2024	1 BMD = 36.817 NIO	1 NIO = 0.0272 BMD
25 jul 2024	1 BMD = 36.8126 NIO	1 NIO = 0.0272 BMD
26 jul 2024	1 BMD = 36.8046 NIO	1 NIO = 0.0272 BMD
27 jul 2024	1 BMD = 36.7533 NIO	1 NIO = 0.0272 BMD
28 jul 2024	1 BMD = 36.7533 NIO	1 NIO = 0.0272 BMD
29 jul 2024	1 BMD = 36.8234 NIO	1 NIO = 0.0272 BMD
30 jul 2024	1 BMD = 36.8264 NIO	1 NIO = 0.0272 BMD
31 jul 2024	1 BMD = 36.8003 NIO	1 NIO = 0.0272 BMD

Aug 2024

Data	BMD-NIO	NIO-BMD
01 ago 2024	1 BMD = 36.7799 NIO	1 NIO = 0.0272 BMD
02 ago 2024	1 BMD = 36.7916 NIO	1 NIO = 0.0272 BMD
03 ago 2024	1 BMD = 36.4785 NIO	1 NIO = 0.0274 BMD
04 ago 2024	1 BMD = 36.4785 NIO	1 NIO = 0.0274 BMD
05 ago 2024	1 BMD = 36.788 NIO	1 NIO = 0.0272 BMD
06 ago 2024	1 BMD = 36.8178 NIO	1 NIO = 0.0272 BMD
07 ago 2024	1 BMD = 36.8049 NIO	1 NIO = 0.0272 BMD
08 ago 2024	1 BMD = 36.8098 NIO	1 NIO = 0.0272 BMD
09 ago 2024	1 BMD = 36.8291 NIO	1 NIO = 0.0272 BMD
10 ago 2024	1 BMD = 36.8204 NIO	1 NIO = 0.0272 BMD
11 ago 2024	1 BMD = 36.787 NIO	1 NIO = 0.0272 BMD
12 ago 2024	1 BMD = 36.8189 NIO	1 NIO = 0.0272 BMD
13 ago 2024	1 BMD = 36.8013 NIO	1 NIO = 0.0272 BMD
14 ago 2024	1 BMD = 36.8077 NIO	1 NIO = 0.0272 BMD
15 ago 2024	1 BMD = 36.8065 NIO	1 NIO = 0.0272 BMD
16 ago 2024	1 BMD = 36.8165 NIO	1 NIO = 0.0272 BMD
17 ago 2024	1 BMD = 36.6725 NIO	1 NIO = 0.0273 BMD
18 ago 2024	1 BMD = 36.6725 NIO	1 NIO = 0.0273 BMD
19 ago 2024	1 BMD = 36.8142 NIO	1 NIO = 0.0272 BMD
20 ago 2024	1 BMD = 36.8 NIO	1 NIO = 0.0272 BMD
21 ago 2024	1 BMD = 36.8385 NIO	1 NIO = 0.0271 BMD
22 ago 2024	1 BMD = 36.8407 NIO	1 NIO = 0.0271 BMD
23 ago 2024	1 BMD = 36.8213 NIO	1 NIO = 0.0272 BMD
24 ago 2024	1 BMD = 36.5169 NIO	1 NIO = 0.0274 BMD
25 ago 2024	1 BMD = 36.5169 NIO	1 NIO = 0.0274 BMD
26 ago 2024	1 BMD = 36.8103 NIO	1 NIO = 0.0272 BMD
27 ago 2024	1 BMD = 36.8055 NIO	1 NIO = 0.0272 BMD
28 ago 2024	1 BMD = 36.7981 NIO	1 NIO = 0.0272 BMD
29 ago 2024	1 BMD = 36.8152 NIO	1 NIO = 0.0272 BMD
30 ago 2024	1 BMD = 36.8034 NIO	1 NIO = 0.0272 BMD
31 ago 2024	1 BMD = 36.8204 NIO	1 NIO = 0.0272 BMD

Sep 2024

Data	BMD-NIO	NIO-BMD
01 set 2024	1 BMD = 36.86 NIO	1 NIO = 0.0271 BMD
02 set 2024	1 BMD = 36.8123 NIO	1 NIO = 0.0272 BMD
03 set 2024	1 BMD = 36.7993 NIO	1 NIO = 0.0272 BMD
04 set 2024	1 BMD = 36.8338 NIO	1 NIO = 0.0271 BMD
05 set 2024	1 BMD = 36.7992 NIO	1 NIO = 0.0272 BMD
06 set 2024	1 BMD = 36.8194 NIO	1 NIO = 0.0272 BMD
07 set 2024	1 BMD = 36.8561 NIO	1 NIO = 0.0271 BMD
08 set 2024	1 BMD = 36.8561 NIO	1 NIO = 0.0271 BMD
09 set 2024	1 BMD = 36.8049 NIO	1 NIO = 0.0272 BMD
10 set 2024	1 BMD = 36.8239 NIO	1 NIO = 0.0272 BMD
11 set 2024	1 BMD = 36.8009 NIO	1 NIO = 0.0272 BMD
12 set 2024	1 BMD = 36.8175 NIO	1 NIO = 0.0272 BMD
13 set 2024	1 BMD = 36.8006 NIO	1 NIO = 0.0272 BMD
14 set 2024	1 BMD = 36.8072 NIO	1 NIO = 0.0272 BMD
15 set 2024	1 BMD = 36.8072 NIO	1 NIO = 0.0272 BMD
16 set 2024	1 BMD = 36.8192 NIO	1 NIO = 0.0272 BMD
17 set 2024	1 BMD = 36.8056 NIO	1 NIO = 0.0272 BMD
18 set 2024	1 BMD = 36.8124 NIO	1 NIO = 0.0272 BMD
19 set 2024	1 BMD = 36.8518 NIO	1 NIO = 0.0271 BMD
20 set 2024	1 BMD = 36.8153 NIO	1 NIO = 0.0272 BMD
21 set 2024	1 BMD = 36.7468 NIO	1 NIO = 0.0272 BMD
22 set 2024	1 BMD = 36.7468 NIO	1 NIO = 0.0272 BMD
23 set 2024	1 BMD = 36.7768 NIO	1 NIO = 0.0272 BMD
24 set 2024	1 BMD = 36.8106 NIO	1 NIO = 0.0272 BMD
25 set 2024	1 BMD = 36.8038 NIO	1 NIO = 0.0272 BMD
26 set 2024	1 BMD = 36.8079 NIO	1 NIO = 0.0272 BMD
27 set 2024	1 BMD = 36.7919 NIO	1 NIO = 0.0272 BMD
28 set 2024	1 BMD = 36.8037 NIO	1 NIO = 0.0272 BMD
29 set 2024	1 BMD = 36.8037 NIO	1 NIO = 0.0272 BMD
30 set 2024	1 BMD = 36.793 NIO	1 NIO = 0.0272 BMD

Oct 2024

Data	BMD-NIO	NIO-BMD
01 out 2024	1 BMD = 36.7713 NIO	1 NIO = 0.0272 BMD
02 out 2024	1 BMD = 36.7898 NIO	1 NIO = 0.0272 BMD
03 out 2024	1 BMD = 36.8171 NIO	1 NIO = 0.0272 BMD
04 out 2024	1 BMD = 36.7861 NIO	1 NIO = 0.0272 BMD
05 out 2024	1 BMD = 36.9497 NIO	1 NIO = 0.0271 BMD
06 out 2024	1 BMD = 36.9497 NIO	1 NIO = 0.0271 BMD
07 out 2024	1 BMD = 36.7798 NIO	1 NIO = 0.0272 BMD
08 out 2024	1 BMD = 36.8138 NIO	1 NIO = 0.0272 BMD
09 out 2024	1 BMD = 36.8003 NIO	1 NIO = 0.0272 BMD
10 out 2024	1 BMD = 36.8176 NIO	1 NIO = 0.0272 BMD
11 out 2024	1 BMD = 36.8193 NIO	1 NIO = 0.0272 BMD
12 out 2024	1 BMD = 36.7505 NIO	1 NIO = 0.0272 BMD
13 out 2024	1 BMD = 36.8304 NIO	1 NIO = 0.0272 BMD
14 out 2024	1 BMD = 36.8122 NIO	1 NIO = 0.0272 BMD
15 out 2024	1 BMD = 36.8047 NIO	1 NIO = 0.0272 BMD
16 out 2024	1 BMD = 36.7973 NIO	1 NIO = 0.0272 BMD
17 out 2024	1 BMD = 36.7911 NIO	1 NIO = 0.0272 BMD
18 out 2024	1 BMD = 36.8041 NIO	1 NIO = 0.0272 BMD
19 out 2024	1 BMD = 36.6938 NIO	1 NIO = 0.0273 BMD
20 out 2024	1 BMD = 36.6938 NIO	1 NIO = 0.0273 BMD
21 out 2024	1 BMD = 36.7989 NIO	1 NIO = 0.0272 BMD
22 out 2024	1 BMD = 36.8046 NIO	1 NIO = 0.0272 BMD
23 out 2024	1 BMD = 36.7912 NIO	1 NIO = 0.0272 BMD
24 out 2024	1 BMD = 36.8031 NIO	1 NIO = 0.0272 BMD
25 out 2024	1 BMD = 36.7968 NIO	1 NIO = 0.0272 BMD
26 out 2024	1 BMD = 36.8749 NIO	1 NIO = 0.0271 BMD
27 out 2024	1 BMD = 36.8749 NIO	1 NIO = 0.0271 BMD
28 out 2024	1 BMD = 36.7833 NIO	1 NIO = 0.0272 BMD
29 out 2024	1 BMD = 36.8045 NIO	1 NIO = 0.0272 BMD
30 out 2024	1 BMD = 36.8285 NIO	1 NIO = 0.0272 BMD
31 out 2024	1 BMD = 36.7739 NIO	1 NIO = 0.0272 BMD

Nov 2024

Data	BMD-NIO	NIO-BMD
01 nov 2024	1 BMD = 36.8029 NIO	1 NIO = 0.0272 BMD
02 nov 2024	1 BMD = 36.7504 NIO	1 NIO = 0.0272 BMD
03 nov 2024	1 BMD = 36.7504 NIO	1 NIO = 0.0272 BMD
04 nov 2024	1 BMD = 36.8217 NIO	1 NIO = 0.0272 BMD
05 nov 2024	1 BMD = 36.8083 NIO	1 NIO = 0.0272 BMD
06 nov 2024	1 BMD = 36.8017 NIO	1 NIO = 0.0272 BMD
07 nov 2024	1 BMD = 36.7872 NIO	1 NIO = 0.0272 BMD
08 nov 2024	1 BMD = 36.8154 NIO	1 NIO = 0.0272 BMD
09 nov 2024	1 BMD = 37.0029 NIO	1 NIO = 0.027 BMD
10 nov 2024	1 BMD = 37.0029 NIO	1 NIO = 0.027 BMD
11 nov 2024	1 BMD = 36.8074 NIO	1 NIO = 0.0272 BMD
12 nov 2024	1 BMD = 36.8234 NIO	1 NIO = 0.0272 BMD
13 nov 2024	1 BMD = 36.8304 NIO	1 NIO = 0.0272 BMD
14 nov 2024	1 BMD = 36.8003 NIO	1 NIO = 0.0272 BMD
15 nov 2024	1 BMD = 36.8201 NIO	1 NIO = 0.0272 BMD
16 nov 2024	1 BMD = 36.9067 NIO	1 NIO = 0.0271 BMD
17 nov 2024	1 BMD = 36.9067 NIO	1 NIO = 0.0271 BMD
18 nov 2024	1 BMD = 36.8254 NIO	1 NIO = 0.0272 BMD
19 nov 2024	1 BMD = 36.8049 NIO	1 NIO = 0.0272 BMD
20 nov 2024	1 BMD = 36.8023 NIO	1 NIO = 0.0272 BMD
21 nov 2024	1 BMD = 36.7933 NIO	1 NIO = 0.0272 BMD
22 nov 2024	1 BMD = 36.8239 NIO	1 NIO = 0.0272 BMD
23 nov 2024	1 BMD = 36.7868 NIO	1 NIO = 0.0272 BMD

Informação sobre as taxas de câmbio de BMD-NIO e NIO-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias